Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 20.26 and 20.85

Daily Target 120.15
Daily Target 220.37
Daily Target 320.736666666667
Daily Target 420.96
Daily Target 521.33

Daily price and volume Vakangee

Date Closing Open Range Volume
Fri 19 July 2024 20.60 (-2%) 21.05 20.51 - 21.10 0.7738 times
Thu 18 July 2024 21.02 (-2.23%) 21.61 20.79 - 21.61 1.0927 times
Tue 16 July 2024 21.50 (0.09%) 21.64 21.40 - 21.88 0.7803 times
Mon 15 July 2024 21.48 (-1.01%) 21.78 21.30 - 21.79 1.074 times
Fri 12 July 2024 21.70 (-1.09%) 22.05 21.64 - 22.17 0.9048 times
Thu 11 July 2024 21.94 (1.39%) 21.76 21.68 - 22.07 0.5935 times
Wed 10 July 2024 21.64 (-3.18%) 22.50 21.60 - 22.50 1.5348 times
Tue 09 July 2024 22.35 (-0.58%) 22.54 22.30 - 22.96 0.842 times
Mon 08 July 2024 22.48 (-0.44%) 22.58 22.34 - 22.81 0.6377 times
Fri 05 July 2024 22.58 (1.44%) 22.25 22.16 - 23.14 1.7662 times
Thu 04 July 2024 22.26 (-1.72%) 22.75 22.10 - 22.89 1.7232 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 19.87 and 21.24

Weekly Target 119.63
Weekly Target 220.11
Weekly Target 320.996666666667
Weekly Target 421.48
Weekly Target 522.37

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Fri 19 July 2024 20.60 (-5.07%) 21.78 20.51 - 21.88 0.6257 times
Fri 12 July 2024 21.70 (-3.9%) 22.58 21.60 - 22.96 0.7589 times
Fri 05 July 2024 22.58 (-0.44%) 22.68 22.10 - 23.19 0.9061 times
Fri 28 June 2024 22.68 (-5.18%) 23.88 22.30 - 23.94 0.6707 times
Fri 21 June 2024 23.92 (-4.63%) 25.09 23.70 - 25.28 1.5437 times
Fri 14 June 2024 25.08 (5.16%) 24.00 23.70 - 25.70 1.7841 times
Fri 07 June 2024 23.85 (7.43%) 22.80 18.45 - 24.10 1.4318 times
Fri 31 May 2024 22.20 (-6.72%) 23.85 22.00 - 24.00 0.6288 times
Fri 24 May 2024 23.80 (-4.8%) 25.00 23.60 - 25.20 0.503 times
Sat 18 May 2024 25.00 (-3.47%) 25.70 24.80 - 26.90 1.1473 times
Fri 10 May 2024 25.90 (0.97%) 25.80 24.20 - 26.45 1.7237 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 19.22 and 21.9

Monthly Target 118.75
Monthly Target 219.68
Monthly Target 321.433333333333
Monthly Target 422.36
Monthly Target 524.11

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Fri 19 July 2024 20.60 (-9.17%) 22.68 20.51 - 23.19 0.232 times
Fri 28 June 2024 22.68 (2.16%) 22.80 18.45 - 25.70 0.5501 times
Fri 31 May 2024 22.20 (-16.54%) 26.60 22.00 - 26.90 0.4466 times
Tue 30 April 2024 26.60 (34.01%) 20.00 20.00 - 28.55 0.9623 times
Thu 28 March 2024 19.85 (-21.07%) 25.35 19.00 - 25.45 0.3718 times
Thu 29 February 2024 25.15 (-16.58%) 31.45 23.05 - 32.20 1.023 times
Wed 31 January 2024 30.15 (59.1%) 19.00 18.90 - 30.15 2.9118 times
Fri 29 December 2023 18.95 (2.16%) 18.65 18.40 - 20.85 1.2242 times
Thu 30 November 2023 18.55 (5.1%) 17.75 17.40 - 20.00 0.6964 times
Tue 31 October 2023 17.65 (1.15%) 17.40 16.30 - 22.50 1.5818 times
Fri 29 September 2023 17.45 (12.58%) 15.60 15.45 - 18.65 0.8046 times

 monthly chart Vakangee

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.85
20 day DMA 22.34
35 day DMA 22.75
50 day DMA 23.33
100 day DMA 23.43
150 day DMA 23.15
200 day DMA 21.96

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.4821.71
12 day EMA21.7521.9622.13
20 day EMA22.1922.3622.5
35 day EMA22.7622.8923
50 day EMA23.2923.423.5

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.5321.65
12 day SMA21.8522.0422.2
20 day SMA22.3422.522.65
35 day SMA22.7522.8222.87
50 day SMA23.3323.4223.49
100 day SMA23.4323.4823.54
150 day SMA23.1523.1423.12
200 day SMA21.9621.9421.92
Back to top | Use Dark Theme