Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 6.41 and 6.7

Daily Target 16.17
Daily Target 26.35
Daily Target 36.4633333333333
Daily Target 46.64
Daily Target 56.75

Daily price and volume Vakangee

Date Closing Open Range Volume
Fri 22 May 2026 6.52 (3.16%) 6.32 6.29 - 6.58 0.8827 times
Thu 21 May 2026 6.32 (0%) 6.40 6.27 - 6.40 0.8512 times
Wed 20 May 2026 6.32 (1.12%) 6.20 6.17 - 6.35 0.9996 times
Tue 19 May 2026 6.25 (0%) 6.18 6.18 - 6.36 1.0996 times
Mon 18 May 2026 6.25 (-3.25%) 6.43 6.17 - 6.46 1.1344 times
Fri 15 May 2026 6.46 (-0.62%) 6.50 6.41 - 6.52 0.7989 times
Thu 14 May 2026 6.50 (-0.31%) 6.51 6.40 - 6.57 0.9018 times
Wed 13 May 2026 6.52 (-0.61%) 6.50 6.42 - 6.64 1.2706 times
Tue 12 May 2026 6.56 (-2.24%) 6.71 6.51 - 6.74 1.0033 times
Mon 11 May 2026 6.71 (-2.75%) 6.89 6.68 - 6.89 1.0579 times
Fri 08 May 2026 6.90 (0.15%) 6.89 6.85 - 6.97 0.4472 times

Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.35 and 6.76

Weekly Target 16.01
Weekly Target 26.27
Weekly Target 36.4233333333333
Weekly Target 46.68
Weekly Target 56.83

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Fri 22 May 2026 6.52 (0.93%) 6.43 6.17 - 6.58 0.7364 times
Fri 15 May 2026 6.46 (-6.38%) 6.89 6.40 - 6.89 0.7461 times
Fri 08 May 2026 6.90 (0%) 6.80 6.51 - 7.06 0.6418 times
Thu 30 April 2026 6.90 (-0.14%) 6.93 6.61 - 7.12 0.4482 times
Fri 24 April 2026 6.91 (-6.24%) 7.56 6.76 - 7.56 0.7268 times
Fri 17 April 2026 7.37 (13.38%) 6.50 6.10 - 7.49 1.1761 times
Fri 10 April 2026 6.50 (7.44%) 6.20 5.87 - 6.62 1.4508 times
Thu 02 April 2026 6.05 (20.52%) 5.01 4.61 - 6.15 1.3023 times
Fri 27 March 2026 5.02 (-11.93%) 5.70 5.00 - 5.70 1.8394 times
Fri 20 March 2026 5.70 (-2.56%) 5.86 5.61 - 6.15 0.932 times
Fri 13 March 2026 5.85 (-3.15%) 6.03 5.75 - 6.15 1.0511 times

weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.9 and 6.79

Monthly Target 15.69
Monthly Target 26.11
Monthly Target 36.5833333333333
Monthly Target 47
Monthly Target 57.47

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Fri 22 May 2026 6.52 (-5.51%) 6.80 6.17 - 7.06 0.5298 times
Thu 30 April 2026 6.90 (47.44%) 4.73 4.73 - 7.56 1.1944 times
Mon 30 March 2026 4.68 (-27.89%) 6.30 4.61 - 6.37 1.2086 times
Fri 27 February 2026 6.49 (-6.48%) 6.69 6.48 - 7.49 1.137 times
Fri 30 January 2026 6.94 (-11.48%) 7.87 6.50 - 8.05 0.9819 times
Wed 31 December 2025 7.84 (-3.33%) 8.14 7.60 - 8.21 0.6196 times
Fri 28 November 2025 8.11 (-7.63%) 8.83 7.88 - 8.85 0.8142 times
Fri 31 October 2025 8.78 (8.26%) 8.18 7.99 - 9.64 1.595 times
Tue 30 September 2025 8.11 (-3.22%) 8.57 8.03 - 9.77 1.5981 times
Fri 29 August 2025 8.38 (-9.7%) 8.73 8.27 - 9.59 0.3215 times
Mon 12 May 2025 9.28 (-6.26%) 9.89 8.82 - 10.10 0.4752 times

monthly chart Vakangee

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.52
20 day DMA 6.66
35 day DMA 6.64
50 day DMA 6.34
100 day DMA 6.7
150 day DMA 7.21
200 day DMA 7.63

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.356.36
12 day EMA6.496.486.51
20 day EMA6.546.546.56
35 day EMA6.446.436.44
50 day EMA6.336.326.32

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.326.36
12 day SMA6.526.536.55
20 day SMA6.666.686.72
35 day SMA6.646.586.55
50 day SMA6.346.336.32
100 day SMA6.76.726.73
150 day SMA7.217.227.23
200 day SMA7.637.657.67
Back to top | Use Dark Theme