Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 6.11 and 6.51
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.81 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.40 (4.75%) | 6.59 | 6.22 - 6.62 | 1.0729 times | Tue 07 April 2026 | 6.11 (0%) | 6.00 | 5.88 - 6.20 | 0.4767 times | Mon 06 April 2026 | 6.11 (0.99%) | 6.20 | 5.87 - 6.33 | 0.9808 times | Thu 02 April 2026 | 6.05 (11.62%) | 5.01 | 5.01 - 6.15 | 1.2609 times | Wed 01 April 2026 | 5.42 (15.81%) | 4.73 | 4.73 - 5.60 | 1.0875 times | Mon 30 March 2026 | 4.68 (-6.77%) | 5.01 | 4.61 - 5.01 | 0.7481 times | Fri 27 March 2026 | 5.02 (-7.38%) | 5.40 | 5.00 - 5.41 | 1.3394 times | Wed 25 March 2026 | 5.42 (5.04%) | 5.26 | 5.17 - 5.60 | 1.0305 times | Tue 24 March 2026 | 5.16 (0.39%) | 5.35 | 5.13 - 5.39 | 0.9235 times | Mon 23 March 2026 | 5.14 (-9.82%) | 5.70 | 5.05 - 5.70 | 1.0799 times | Fri 20 March 2026 | 5.70 (-1.72%) | 5.89 | 5.67 - 5.89 | 0.4209 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.14 and 6.89
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.40 (5.79%) | 6.20 | 5.87 - 6.62 | 0.9288 times | Thu 02 April 2026 | 6.05 (20.52%) | 5.01 | 4.61 - 6.15 | 1.1366 times | Fri 27 March 2026 | 5.02 (-11.93%) | 5.70 | 5.00 - 5.70 | 1.6053 times | Fri 20 March 2026 | 5.70 (-2.56%) | 5.86 | 5.61 - 6.15 | 0.8134 times | Fri 13 March 2026 | 5.85 (-3.15%) | 6.03 | 5.75 - 6.15 | 0.9174 times | Fri 06 March 2026 | 6.04 (-6.93%) | 6.30 | 5.96 - 6.37 | 0.6193 times | Fri 27 February 2026 | 6.49 (-6.89%) | 7.00 | 6.48 - 7.19 | 0.8816 times | Fri 20 February 2026 | 6.97 (3.11%) | 6.76 | 6.62 - 7.49 | 1.566 times | Fri 13 February 2026 | 6.76 (-2.87%) | 7.03 | 6.63 - 7.27 | 0.8282 times | Fri 06 February 2026 | 6.96 (0.29%) | 6.69 | 6.60 - 7.15 | 0.7033 times | Fri 30 January 2026 | 6.94 (4.68%) | 6.91 | 6.70 - 7.38 | 1.1907 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.57 and 7.46
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.40 (36.75%) | 4.73 | 4.73 - 6.62 | 0.5524 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.3049 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.2275 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.06 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.6689 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.879 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.722 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.7253 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.347 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.513 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 2.8234 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.34 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.58 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.84 | 5.7 |
| 12 day EMA | 5.81 | 5.7 | 5.63 |
| 20 day EMA | 5.85 | 5.79 | 5.76 |
| 35 day EMA | 6.05 | 6.03 | 6.03 |
| 50 day EMA | 6.36 | 6.36 | 6.37 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.67 | 5.46 |
| 12 day SMA | 5.58 | 5.55 | 5.54 |
| 20 day SMA | 5.73 | 5.71 | 5.71 |
| 35 day SMA | 6.09 | 6.1 | 6.13 |
| 50 day SMA | 6.34 | 6.36 | 6.37 |
| 100 day SMA | 7.09 | 7.1 | 7.13 |
| 150 day SMA | 7.58 | 7.59 | 7.61 |
| 200 day SMA | 8.28 | 8.32 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.