IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 16.06 and 17.7

Daily Target 114.93
Daily Target 215.54
Daily Target 316.57
Daily Target 417.18
Daily Target 518.21

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 11 February 2026 16.15 (0.5%) 16.07 15.96 - 17.60 1.189 times
Tue 10 February 2026 16.07 (0.75%) 16.02 15.90 - 17.52 0.662 times
Mon 09 February 2026 15.95 (0.82%) 15.90 15.89 - 15.99 0.6347 times
Fri 06 February 2026 15.82 (0.13%) 15.80 15.65 - 16.30 0.7024 times
Thu 05 February 2026 15.80 (-0.19%) 15.81 15.67 - 16.19 0.5702 times
Wed 04 February 2026 15.83 (1.74%) 15.94 15.45 - 15.94 0.6163 times
Tue 03 February 2026 15.56 (2.3%) 15.89 15.34 - 15.89 1.6335 times
Mon 02 February 2026 15.21 (1.2%) 15.03 14.74 - 15.39 0.7799 times
Sun 01 February 2026 15.03 (-2.28%) 15.84 14.75 - 15.99 0.7646 times
Fri 30 January 2026 15.38 (-2.72%) 15.81 15.35 - 15.81 2.4473 times
Thu 29 January 2026 15.81 (1.41%) 15.59 15.59 - 16.90 0.5676 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 16.02 and 17.73

Weekly Target 114.84
Weekly Target 215.49
Weekly Target 316.546666666667
Weekly Target 417.2
Weekly Target 518.26

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 11 February 2026 16.15 (2.09%) 15.90 15.89 - 17.60 0.9431 times
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 1.9224 times
Fri 30 January 2026 15.38 (2.53%) 15.00 14.90 - 16.90 1.7912 times
Fri 23 January 2026 15.00 (-2.15%) 15.71 14.75 - 15.71 1.3963 times
Fri 16 January 2026 15.33 (3.79%) 14.80 14.65 - 15.62 1.0591 times
Fri 09 January 2026 14.77 (-3.46%) 15.61 14.72 - 15.61 0.8731 times
Fri 02 January 2026 15.30 (4.79%) 14.62 14.54 - 17.49 1.0771 times
Fri 26 December 2025 14.60 (1.6%) 14.44 14.44 - 15.20 0.4696 times
Fri 19 December 2025 14.37 (0.56%) 14.26 14.17 - 14.44 0.2322 times
Fri 12 December 2025 14.29 (0.35%) 14.27 13.85 - 14.32 0.2359 times
Fri 05 December 2025 14.24 (-0.9%) 14.43 14.09 - 14.44 0.4358 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.45 and 18.31

Monthly Target 113.3
Monthly Target 214.73
Monthly Target 316.163333333333
Monthly Target 417.59
Monthly Target 519.02

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 11 February 2026 16.15 (5.01%) 15.84 14.74 - 17.60 1.224 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 2.4916 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.742 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.9853 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.7631 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.5681 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.6733 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.6651 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 1.2259 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.6617 times
Wed 30 April 2025 12.60 (0.88%) 12.29 11.17 - 13.10 0.6887 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.68
20 day DMA 15.46
35 day DMA 15.24
50 day DMA 14.94
100 day DMA 14.45
150 day DMA 13.99
200 day DMA 13.73

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.8715.77
12 day EMA15.7215.6415.56
20 day EMA15.5315.4615.4
35 day EMA15.2515.215.15
50 day EMA1514.9514.9

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.8915.79
12 day SMA15.6815.615.51
20 day SMA15.4615.415.35
35 day SMA15.2415.1915.14
50 day SMA14.9414.914.87
100 day SMA14.4514.4214.4
150 day SMA13.9913.9713.95
200 day SMA13.7313.7113.69
Back to top | Use Dark Theme