IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.32 and 15.74

Daily Target 115.21
Daily Target 215.42
Daily Target 315.633333333333
Daily Target 415.84
Daily Target 516.05

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 10 April 2026 15.62 (1.17%) 15.82 15.43 - 15.85 0.5123 times
Thu 09 April 2026 15.44 (0.26%) 15.40 15.26 - 15.50 0.707 times
Wed 08 April 2026 15.40 (3.91%) 15.18 15.16 - 15.50 0.6658 times
Tue 07 April 2026 14.82 (0.14%) 15.17 14.66 - 15.17 2.1654 times
Mon 06 April 2026 14.80 (1.3%) 15.05 14.47 - 15.05 0.4678 times
Thu 02 April 2026 14.61 (0.41%) 14.40 14.13 - 14.86 0.7213 times
Wed 01 April 2026 14.55 (1.39%) 14.78 14.50 - 14.90 2.9832 times
Mon 30 March 2026 14.35 (-1.51%) 14.48 14.30 - 14.73 0.7701 times
Fri 27 March 2026 14.57 (-1.82%) 15.21 14.53 - 15.21 0.5169 times
Wed 25 March 2026 14.84 (2.13%) 14.69 14.68 - 15.05 0.4901 times
Tue 24 March 2026 14.53 (1.04%) 14.74 14.38 - 14.88 0.5654 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.05 and 16.43

Weekly Target 113.93
Weekly Target 214.78
Weekly Target 315.313333333333
Weekly Target 416.16
Weekly Target 516.69

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 10 April 2026 15.62 (6.91%) 15.05 14.47 - 15.85 1.0822 times
Thu 02 April 2026 14.61 (0.27%) 14.48 14.13 - 14.90 1.0717 times
Fri 27 March 2026 14.57 (-2.21%) 14.80 14.31 - 15.21 0.6577 times
Fri 20 March 2026 14.90 (-0.93%) 15.04 14.70 - 16.45 0.7485 times
Fri 13 March 2026 15.04 (-4.45%) 15.69 14.58 - 16.20 1.7758 times
Fri 06 March 2026 15.74 (-4.2%) 16.84 15.59 - 17.29 1.5506 times
Fri 27 February 2026 16.43 (1.8%) 16.22 16.10 - 17.70 0.971 times
Fri 20 February 2026 16.14 (1.38%) 15.92 15.61 - 16.45 1.0795 times
Fri 13 February 2026 15.92 (0.63%) 15.90 15.68 - 17.60 0.4627 times
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 0.6003 times
Fri 30 January 2026 15.38 (2.53%) 15.00 14.90 - 16.90 0.5593 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.88 and 16.6

Monthly Target 113.48
Monthly Target 214.55
Monthly Target 315.2
Monthly Target 416.27
Monthly Target 516.92

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 10 April 2026 15.62 (8.85%) 14.78 14.13 - 15.85 1.3099 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 3.2702 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 2.0707 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 1.2114 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.3608 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.4791 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.371 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.2762 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.3274 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.3234 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 0.596 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.83
20 day DMA 14.95
35 day DMA 15.42
50 day DMA 15.52
100 day DMA 15.07
150 day DMA 14.6
200 day DMA 14.22

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.1114.94
12 day EMA15.0714.9714.88
20 day EMA15.115.0415
35 day EMA15.2115.1915.18
50 day EMA15.4515.4415.44

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.0114.84
12 day SMA14.8314.7714.73
20 day SMA14.9514.9514.94
35 day SMA15.4215.4415.45
50 day SMA15.5215.5115.5
100 day SMA15.0715.0615.05
150 day SMA14.614.5814.56
200 day SMA14.2214.2114.2
Back to top | Use Dark Theme