IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.36 and 14.48

Daily Target 114.26
Daily Target 214.33
Daily Target 314.376666666667
Daily Target 414.45
Daily Target 514.5

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 02 November 2026 14.41 (1.84%) 14.35 14.30 - 14.42 1.9827 times
Fri 30 October 2026 14.15 (-0.07%) 14.23 14.06 - 14.23 2.1297 times
Thu 29 October 2026 14.16 (1%) 14.02 13.96 - 14.25 0.4673 times
Wed 28 October 2026 14.02 (-0.21%) 14.02 13.89 - 14.19 0.5118 times
Tue 27 October 2026 14.05 (0.36%) 14.00 13.95 - 14.20 0.4132 times
Mon 26 October 2026 14.00 (1.16%) 13.92 13.74 - 14.03 0.9021 times
Fri 23 October 2026 13.84 (-1.84%) 13.74 13.74 - 14.12 0.5848 times
Thu 22 October 2026 14.10 (0%) 14.10 13.95 - 14.30 0.4686 times
Wed 21 October 2026 14.10 (-1.19%) 14.56 14.05 - 14.56 0.3249 times
Mon 19 October 2026 14.27 (-0.07%) 14.39 14.20 - 14.43 2.2148 times
Fri 16 October 2026 14.28 (0.28%) 14.28 14.17 - 14.33 0.2135 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.36 and 14.48

Weekly Target 114.26
Weekly Target 214.33
Weekly Target 314.376666666667
Weekly Target 414.45
Weekly Target 514.5

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 02 November 2026 14.41 (1.84%) 14.35 14.30 - 14.42 0.6646 times
Fri 30 October 2026 14.15 (2.24%) 13.92 13.74 - 14.25 1.4831 times
Fri 23 October 2026 13.84 (-3.08%) 14.39 13.74 - 14.56 1.2045 times
Fri 16 October 2026 14.28 (-0.28%) 14.28 14.07 - 14.35 0.6925 times
Fri 09 October 2026 14.32 (0.14%) 14.59 13.98 - 15.18 1.0665 times
Thu 01 October 2026 14.30 (-3.7%) 14.80 14.07 - 15.00 1.3113 times
Fri 25 September 2026 14.85 (-0.2%) 14.82 14.80 - 15.04 0.5754 times
Fri 18 September 2026 14.88 (-0.93%) 14.64 14.64 - 15.16 0.6642 times
Fri 11 September 2026 15.02 (-1.12%) 14.81 14.81 - 15.24 1.4096 times
Fri 04 September 2026 15.19 (0.2%) 15.16 14.92 - 15.24 0.9283 times
Fri 28 August 2026 15.16 (-0.46%) 15.20 15.13 - 15.39 0.7102 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.36 and 14.48

Monthly Target 114.26
Monthly Target 214.33
Monthly Target 314.376666666667
Monthly Target 414.45
Monthly Target 514.5

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 02 November 2026 14.41 (1.84%) 14.35 14.30 - 14.42 0.0753 times
Fri 30 October 2026 14.15 (-2.28%) 14.40 13.74 - 15.18 0.5559 times
Wed 30 September 2026 14.48 (-3.98%) 15.06 14.34 - 15.24 0.4804 times
Mon 31 August 2026 15.08 (-2.2%) 15.20 14.90 - 15.83 0.5761 times
Fri 31 July 2026 15.42 (0.13%) 15.40 15.06 - 15.81 0.8816 times
Tue 30 June 2026 15.40 (-2.65%) 15.82 15.23 - 16.18 0.8517 times
Fri 29 May 2026 15.82 (-0.25%) 16.01 15.21 - 16.40 1.2268 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 1.6862 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.2448 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.4214 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 0.8316 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.14
20 day DMA 14.17
35 day DMA 14.43
50 day DMA 14.65
100 day DMA 15.05
150 day DMA 15.23
200 day DMA 15.32

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.114.07
12 day EMA14.1614.1214.12
20 day EMA14.2614.2414.25
35 day EMA14.4214.4214.44
50 day EMA14.6614.6714.69

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.0814.01
12 day SMA14.1414.1214.13
20 day SMA14.1714.1714.19
35 day SMA14.4314.4514.48
50 day SMA14.6514.6614.69
100 day SMA15.0515.0615.07
150 day SMA15.2315.2315.24
200 day SMA15.3215.3215.32
Back to top | Use Dark Theme