ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 74.76 and 74.76

Daily Target 1	74.76
Daily Target 2	74.76
Daily Target 3	74.76
Daily Target 4	74.76
Daily Target 5	74.76

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Wed 12 August 2026	74.76 (5%)	74.76	74.76 - 74.76	0.1201 times
Tue 11 August 2026	71.20 (-12.8%)	71.20	71.20 - 71.20	0.0817 times
Wed 29 April 2026	81.65 (2.55%)	80.80	78.20 - 82.50	0.8947 times
Tue 28 April 2026	79.62 (4.92%)	77.55	77.27 - 81.00	1.0893 times
Mon 27 April 2026	75.89 (0.26%)	75.69	74.80 - 80.07	2.0504 times
Fri 24 April 2026	75.69 (0.13%)	77.90	74.10 - 81.30	3.0649 times
Thu 23 April 2026	75.59 (11.99%)	67.50	67.50 - 77.00	1.4645 times
Wed 22 April 2026	67.50 (-0.87%)	68.09	66.11 - 68.09	0.1922 times
Tue 21 April 2026	68.09 (2.47%)	66.85	64.94 - 68.90	0.3037 times
Mon 20 April 2026	66.45 (-2.84%)	68.39	66.35 - 68.79	0.7384 times
Fri 17 April 2026	68.39 (2.04%)	67.32	67.31 - 70.00	0.8628 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 72.98 and 76.54

Weekly Target 1	70.01
Weekly Target 2	72.39
Weekly Target 3	73.573333333333
Weekly Target 4	75.95
Weekly Target 5	77.13

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Wed 12 August 2026	74.76 (-8.44%)	71.20	71.20 - 74.76	0.0469 times
Wed 29 April 2026	81.65 (7.87%)	75.69	74.80 - 82.50	0.937 times
Fri 24 April 2026	75.69 (10.67%)	68.39	64.94 - 81.30	1.3386 times
Fri 17 April 2026	68.39 (17.15%)	59.98	57.53 - 70.00	1.014 times
Fri 10 April 2026	58.38 (2.08%)	57.94	55.92 - 60.90	0.611 times
Thu 02 April 2026	57.19 (6.76%)	53.31	51.00 - 58.90	0.3669 times
Fri 27 March 2026	53.57 (-12.32%)	61.39	53.00 - 61.40	1.099 times
Fri 20 March 2026	61.10 (17.98%)	52.10	49.99 - 63.70	3.0765 times
Fri 13 March 2026	51.79 (-2.96%)	51.40	50.90 - 57.85	0.8664 times
Fri 06 March 2026	53.37 (-6.83%)	53.10	49.51 - 57.13	0.6438 times
Fri 27 February 2026	57.28 (-1.75%)	59.00	56.00 - 61.30	0.3579 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 72.98 and 76.54

Monthly Target 1	70.01
Monthly Target 2	72.39
Monthly Target 3	73.573333333333
Monthly Target 4	75.95
Monthly Target 5	77.13

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Wed 12 August 2026	74.76 (-8.44%)	71.20	71.20 - 74.76	0.0134 times
Wed 29 April 2026	81.65 (58.18%)	54.00	53.99 - 82.50	1.1651 times
Mon 30 March 2026	51.62 (-9.88%)	53.10	49.51 - 63.70	1.6766 times
Fri 27 February 2026	57.28 (-2.5%)	57.00	56.00 - 68.50	0.8709 times
Fri 30 January 2026	58.75 (-16.07%)	70.35	56.53 - 75.40	0.7613 times
Wed 31 December 2025	70.00 (5.52%)	66.29	63.86 - 79.90	2.4818 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.4746 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.4404 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.3612 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.7547 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.6316 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	76.62
12 day DMA	72.65
20 day DMA	67.12
35 day DMA	61.83
50 day DMA	60.51
100 day DMA	62.91
150 day DMA	68.77
200 day DMA	74.64

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.13	75.31	77.36
12 day EMA	72.2	71.74	71.84
20 day EMA	68.95	68.34	68.04
35 day EMA	65.57	65.03	64.67
50 day EMA	62.44	61.94	61.56

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.62	76.81	77.69
12 day SMA	72.65	71.66	70.59
20 day SMA	67.12	66.23	65.25
35 day SMA	61.83	61.29	60.78
50 day SMA	60.51	60.24	60.07
100 day SMA	62.91	62.81	62.77
150 day SMA	68.77	68.85	68.96
200 day SMA	74.64	74.84	75.05