ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 65.18 and 67.62

Daily Target 164.76
Daily Target 265.6
Daily Target 367.196666666667
Daily Target 468.04
Daily Target 569.64

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Mon 20 April 2026 66.45 (-2.84%) 68.39 66.35 - 68.79 0.9545 times
Fri 17 April 2026 68.39 (2.04%) 67.32 67.31 - 70.00 1.1154 times
Thu 16 April 2026 67.02 (6.7%) 63.51 63.51 - 68.50 2.3411 times
Wed 15 April 2026 62.81 (7.57%) 60.00 59.76 - 63.45 1.7091 times
Mon 13 April 2026 58.39 (0.02%) 59.98 57.53 - 59.98 0.4788 times
Fri 10 April 2026 58.38 (1.16%) 59.09 56.65 - 60.00 0.4531 times
Thu 09 April 2026 57.71 (-3.66%) 60.23 57.10 - 60.77 0.7597 times
Wed 08 April 2026 59.90 (1.23%) 60.90 59.27 - 60.90 0.4719 times
Tue 07 April 2026 59.17 (3.83%) 59.80 56.64 - 59.90 1.3226 times
Mon 06 April 2026 56.99 (-0.35%) 57.94 55.92 - 57.95 0.3938 times
Thu 02 April 2026 57.19 (0.44%) 56.94 54.74 - 57.80 0.4204 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 65.18 and 67.62

Weekly Target 164.76
Weekly Target 265.6
Weekly Target 367.196666666667
Weekly Target 468.04
Weekly Target 569.64

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Mon 20 April 2026 66.45 (-2.84%) 68.39 66.35 - 68.79 0.2046 times
Fri 17 April 2026 68.39 (17.15%) 59.98 57.53 - 70.00 1.2098 times
Fri 10 April 2026 58.38 (2.08%) 57.94 55.92 - 60.90 0.7289 times
Thu 02 April 2026 57.19 (6.76%) 53.31 51.00 - 58.90 0.4377 times
Fri 27 March 2026 53.57 (-12.32%) 61.39 53.00 - 61.40 1.3111 times
Fri 20 March 2026 61.10 (17.98%) 52.10 49.99 - 63.70 3.6704 times
Fri 13 March 2026 51.79 (-2.96%) 51.40 50.90 - 57.85 1.0337 times
Fri 06 March 2026 53.37 (-6.83%) 53.10 49.51 - 57.13 0.768 times
Fri 27 February 2026 57.28 (-1.75%) 59.00 56.00 - 61.30 0.427 times
Fri 20 February 2026 58.30 (-4.79%) 61.23 57.31 - 62.01 0.2089 times
Fri 13 February 2026 61.23 (4.03%) 60.40 58.89 - 68.50 1.8793 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 60.22 and 76.23

Monthly Target 147.47
Monthly Target 256.96
Monthly Target 363.48
Monthly Target 472.97
Monthly Target 579.49

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Mon 20 April 2026 66.45 (28.73%) 54.00 53.99 - 70.00 0.5122 times
Mon 30 March 2026 51.62 (-9.88%) 53.10 49.51 - 63.70 1.5218 times
Fri 27 February 2026 57.28 (-2.5%) 57.00 56.00 - 68.50 0.7904 times
Fri 30 January 2026 58.75 (-16.07%) 70.35 56.53 - 75.40 0.691 times
Wed 31 December 2025 70.00 (5.52%) 66.29 63.86 - 79.90 2.2526 times
Fri 28 November 2025 66.34 (-19.82%) 82.00 65.30 - 85.20 0.4307 times
Fri 31 October 2025 82.74 (1.55%) 83.12 79.38 - 89.80 0.3997 times
Tue 30 September 2025 81.48 (-6.44%) 87.13 81.00 - 94.95 1.2355 times
Fri 29 August 2025 87.09 (-4.95%) 94.00 85.61 - 100.98 0.685 times
Thu 31 July 2025 91.63 (-19.05%) 113.21 86.60 - 123.88 1.481 times
Mon 30 June 2025 113.20 (18.52%) 117.00 105.50 - 118.00 0.1269 times

monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period DMA value
5 day DMA 64.61
12 day DMA 60.78
20 day DMA 58.73
35 day DMA 57.17
50 day DMA 58.34
100 day DMA 62.38
150 day DMA 69.46
200 day DMA 76.44

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9864.2462.17
12 day EMA61.7960.9459.59
20 day EMA60.0659.3958.44
35 day EMA59.2958.8758.31
50 day EMA58.9758.6658.26

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.616360.86
12 day SMA60.7859.5458.31
20 day SMA58.7357.9557.11
35 day SMA57.1756.9656.68
50 day SMA58.3458.1757.96
100 day SMA62.3862.4862.57
150 day SMA69.4669.5869.68
200 day SMA76.4476.6876.92
Back to top | Use Dark Theme