ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 67.81 and 67.82

Daily Target 1	67.8
Daily Target 2	67.8
Daily Target 3	67.806666666667
Daily Target 4	67.81
Daily Target 5	67.82

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 10 August 2026	67.81 (4.99%)	67.80	67.80 - 67.81	1.3577 times
Fri 07 August 2026	64.59 (4.99%)	61.52	61.00 - 64.59	1.2302 times
Thu 06 August 2026	61.52 (0.47%)	61.23	61.00 - 62.00	0.3825 times
Wed 05 August 2026	61.23 (-1.53%)	62.18	60.61 - 62.30	0.2442 times
Tue 04 August 2026	62.18 (0.71%)	62.00	60.00 - 62.80	0.602 times
Mon 03 August 2026	61.74 (1.65%)	60.74	59.50 - 62.30	2.1422 times
Fri 31 July 2026	60.74 (0.68%)	60.51	58.08 - 62.44	1.7183 times
Thu 30 July 2026	60.33 (-2.28%)	62.70	60.33 - 62.70	0.6801 times
Wed 29 July 2026	61.74 (2.27%)	60.55	60.00 - 62.78	1.3166 times
Tue 28 July 2026	60.37 (-1.85%)	62.05	60.06 - 62.50	0.3261 times
Mon 27 July 2026	61.51 (0.02%)	60.10	60.10 - 62.50	0.2387 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 67.81 and 67.82

Weekly Target 1	67.8
Weekly Target 2	67.8
Weekly Target 3	67.806666666667
Weekly Target 4	67.81
Weekly Target 5	67.82

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 10 August 2026	67.81 (4.99%)	67.80	67.80 - 67.81	0.3557 times
Fri 07 August 2026	64.59 (6.34%)	60.74	59.50 - 64.59	1.2054 times
Fri 31 July 2026	60.74 (-1.24%)	60.10	58.08 - 62.78	1.1212 times
Fri 24 July 2026	61.50 (-3.06%)	63.44	59.15 - 64.98	0.5029 times
Fri 17 July 2026	63.44 (2.19%)	62.08	60.16 - 64.70	0.5599 times
Fri 10 July 2026	62.08 (-4.51%)	65.51	60.17 - 66.00	0.8945 times
Fri 03 July 2026	65.01 (-4.4%)	68.00	64.01 - 69.00	0.6641 times
Thu 25 June 2026	68.00 (0.15%)	67.90	66.20 - 69.80	0.7064 times
Fri 19 June 2026	67.90 (-0.15%)	68.00	64.60 - 70.95	3.1926 times
Fri 12 June 2026	68.00 (-7.04%)	73.50	66.50 - 76.00	0.7974 times
Fri 05 June 2026	73.15 (-5.54%)	77.44	72.00 - 81.49	6.1989 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 63.66 and 71.97

Monthly Target 1	56.73
Monthly Target 2	62.27
Monthly Target 3	65.04
Monthly Target 4	70.58
Monthly Target 5	73.35

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 10 August 2026	67.81 (11.64%)	60.74	59.50 - 67.81	0.0874 times
Fri 31 July 2026	60.74 (-6.55%)	66.99	58.08 - 66.99	0.1871 times
Tue 30 June 2026	65.00 (-16.06%)	77.44	64.60 - 81.49	0.6328 times
Fri 29 May 2026	77.44 (-0.49%)	79.38	73.00 - 82.20	0.2643 times
Thu 30 April 2026	77.82 (-32.66%)	82.00	77.57 - 83.70	0.0352 times
Mon 16 June 2025	115.56 (12.05%)	103.49	100.60 - 124.40	0.6239 times
Fri 30 May 2025	103.13 (6.98%)	96.40	91.50 - 107.90	0.6929 times
Wed 30 April 2025	96.40 (-50.39%)	93.50	93.50 - 107.25	0.1623 times
Thu 19 October 2023	194.30 (0%)	162.15	162.10 - 196.00	6.3141 times
Fri 21 August 2026	(0%)		-	0 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period	DMA value
5 day DMA	63.47
12 day DMA	62.11
20 day DMA	62.57
35 day DMA	63.8
50 day DMA	66.18
100 day DMA	80.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.28	62.52	61.48
12 day EMA	63.06	62.2	61.77
20 day EMA	63.24	62.76	62.57
35 day EMA	64.94	64.77	64.78
50 day EMA	66.9	66.86	66.95

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.47	62.25	61.48
12 day SMA	62.11	61.64	61.49
20 day SMA	62.57	62.36	62.24
35 day SMA	63.8	63.82	63.88
50 day SMA	66.18	66.42	66.71
100 day SMA	80.53	80.86	81.18
150 day SMA
200 day SMA