ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 64.38 and 67.28

Daily Target 1	63.65
Daily Target 2	65.11
Daily Target 3	66.553333333333
Daily Target 4	68.01
Daily Target 5	69.45

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 29 June 2026	66.56 (-2.12%)	68.00	65.10 - 68.00	0.1398 times
Thu 25 June 2026	68.00 (-0.06%)	68.04	66.36 - 68.04	0.2953 times
Wed 24 June 2026	68.04 (-0.09%)	68.05	66.60 - 68.40	0.1287 times
Tue 23 June 2026	68.10 (1.14%)	68.50	66.20 - 68.50	0.5906 times
Mon 22 June 2026	67.33 (-0.84%)	67.90	67.00 - 69.80	0.7718 times
Fri 19 June 2026	67.90 (-1.21%)	68.95	66.16 - 70.35	0.2309 times
Thu 18 June 2026	68.73 (3.15%)	67.70	66.35 - 69.50	1.0553 times
Wed 17 June 2026	66.63 (1.09%)	66.20	66.00 - 67.00	1.1345 times
Tue 16 June 2026	65.91 (-1.63%)	66.39	65.10 - 67.00	1.4144 times
Mon 15 June 2026	67.00 (-1.47%)	68.00	64.60 - 70.95	4.2387 times
Fri 12 June 2026	68.00 (1.45%)	68.79	66.60 - 69.00	0.3494 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 64.38 and 67.28

Weekly Target 1	63.65
Weekly Target 2	65.11
Weekly Target 3	66.553333333333
Weekly Target 4	68.01
Weekly Target 5	69.45

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 29 June 2026	66.56 (-2.12%)	68.00	65.10 - 68.00	0.0335 times
Thu 25 June 2026	68.00 (0.15%)	67.90	66.20 - 69.80	0.4277 times
Fri 19 June 2026	67.90 (-0.15%)	68.00	64.60 - 70.95	1.933 times
Fri 12 June 2026	68.00 (-7.04%)	73.50	66.50 - 76.00	0.4828 times
Fri 05 June 2026	73.15 (-5.54%)	77.44	72.00 - 81.49	3.7533 times
Fri 29 May 2026	77.44 (0.73%)	76.88	76.00 - 81.90	0.8169 times
Fri 22 May 2026	76.88 (-0.86%)	77.55	73.00 - 77.90	0.6396 times
Fri 15 May 2026	77.55 (-1.97%)	79.11	76.10 - 82.20	0.675 times
Fri 08 May 2026	79.11 (1.66%)	79.38	75.50 - 81.00	0.7261 times
Thu 30 April 2026	77.82 (-35.13%)	118.80	77.57 - 120.25	0.5121 times
Fri 13 June 2025	119.97 (11.94%)	106.50	106.40 - 124.40	4.6231 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 57.14 and 74.03

Monthly Target 1	53.99
Monthly Target 2	60.28
Monthly Target 3	70.883333333333
Monthly Target 4	77.17
Monthly Target 5	87.77

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 29 June 2026	66.56 (-14.05%)	77.44	64.60 - 81.49	0.4932 times
Fri 29 May 2026	77.44 (-0.49%)	79.38	73.00 - 82.20	0.2125 times
Thu 30 April 2026	77.82 (-32.66%)	82.00	77.57 - 83.70	0.0283 times
Mon 16 June 2025	115.56 (12.05%)	103.49	100.60 - 124.40	0.5016 times
Fri 30 May 2025	103.13 (6.98%)	96.40	91.50 - 107.90	0.5571 times
Wed 30 April 2025	96.40 (-50.39%)	93.50	93.50 - 107.25	0.1305 times
Thu 19 October 2023	194.30 (0%)	162.15	162.10 - 196.00	5.0768 times
Tue 30 June 2026	(0%)		-	0 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period	DMA value
5 day DMA	67.61
12 day DMA	67.44
20 day DMA	70.23
35 day DMA	73.45
50 day DMA	81.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.47	67.93	67.9
12 day EMA	68.5	68.85	69
20 day EMA	70.65	71.08	71.4
35 day EMA	76.32	76.89	77.41
50 day EMA	82.12	82.75	83.35

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.61	67.87	68.02
12 day SMA	67.44	67.65	68.06
20 day SMA	70.23	70.77	71.37
35 day SMA	73.45	73.83	74.13
50 day SMA	81.7	82.53	83.23
100 day SMA
150 day SMA
200 day SMA