Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 276.8 and 293
| Daily Target 1 | 273.22 |
| Daily Target 2 | 280.38 |
| Daily Target 3 | 289.41666666667 |
| Daily Target 4 | 296.58 |
| Daily Target 5 | 305.62 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 287.55 (0.98%) | 288.95 | 282.25 - 298.45 | 0.2244 times | Fri 22 May 2026 | 284.75 (-2.67%) | 292.55 | 283.10 - 294.70 | 0.2003 times | Thu 21 May 2026 | 292.55 (0.67%) | 290.00 | 287.30 - 301.90 | 0.4018 times | Wed 20 May 2026 | 290.60 (-3.65%) | 294.00 | 288.00 - 301.95 | 0.3293 times | Tue 19 May 2026 | 301.60 (-0.12%) | 301.15 | 293.55 - 311.40 | 0.5389 times | Mon 18 May 2026 | 301.95 (1.8%) | 310.00 | 296.50 - 329.50 | 6.1564 times | Fri 15 May 2026 | 296.60 (4.44%) | 293.90 | 279.75 - 305.00 | 0.7753 times | Thu 14 May 2026 | 284.00 (-1.46%) | 290.40 | 279.05 - 291.40 | 0.4034 times | Wed 13 May 2026 | 288.20 (1.11%) | 286.65 | 285.10 - 305.00 | 0.5681 times | Tue 12 May 2026 | 285.05 (-6.91%) | 305.40 | 282.00 - 305.45 | 0.4022 times | Mon 11 May 2026 | 306.20 (2.87%) | 295.40 | 294.25 - 319.00 | 1.3793 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 276.8 and 293
| Weekly Target 1 | 273.22 |
| Weekly Target 2 | 280.38 |
| Weekly Target 3 | 289.41666666667 |
| Weekly Target 4 | 296.58 |
| Weekly Target 5 | 305.62 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 287.55 (0.98%) | 288.95 | 282.25 - 298.45 | 0.0713 times | Fri 22 May 2026 | 284.75 (-4%) | 310.00 | 283.10 - 329.50 | 2.4245 times | Fri 15 May 2026 | 296.60 (-0.35%) | 295.40 | 279.05 - 319.00 | 1.1217 times | Fri 08 May 2026 | 297.65 (9.2%) | 267.00 | 258.30 - 312.00 | 1.0563 times | Thu 30 April 2026 | 272.58 (7.09%) | 256.75 | 256.74 - 297.22 | 0.7063 times | Fri 24 April 2026 | 254.53 (-10.45%) | 284.23 | 252.64 - 284.29 | 0.4278 times | Fri 17 April 2026 | 284.23 (8.31%) | 256.00 | 250.00 - 297.90 | 0.8501 times | Fri 10 April 2026 | 262.43 (12.95%) | 239.49 | 231.21 - 275.00 | 1.4865 times | Thu 02 April 2026 | 232.35 (8.35%) | 210.00 | 201.15 - 239.42 | 0.568 times | Fri 27 March 2026 | 214.44 (-20.37%) | 264.99 | 209.62 - 264.99 | 1.2874 times | Fri 20 March 2026 | 269.30 (29.65%) | 205.20 | 195.00 - 274.00 | 9.3337 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 272.93 and 344.13
| Monthly Target 1 | 220.58 |
| Monthly Target 2 | 254.07 |
| Monthly Target 3 | 291.78333333333 |
| Monthly Target 4 | 325.27 |
| Monthly Target 5 | 362.98 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 287.55 (5.49%) | 267.00 | 258.30 - 329.50 | 1.0311 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 0.8442 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.6628 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.3665 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2319 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.2846 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2583 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.7539 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.6459 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 1.9208 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.2069 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 291.41 |
| 12 day DMA | 293.06 |
| 20 day DMA | 288.1 |
| 35 day DMA | 277.57 |
| 50 day DMA | 261.9 |
| 100 day DMA | 255.91 |
| 150 day DMA | 277.76 |
| 200 day DMA | 290.14 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.86 | 291.02 | 294.15 |
| 12 day EMA | 289.94 | 290.38 | 291.4 |
| 20 day EMA | 285.79 | 285.61 | 285.7 |
| 35 day EMA | 274.05 | 273.25 | 272.57 |
| 50 day EMA | 261.12 | 260.04 | 259.03 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.41 | 294.29 | 296.66 |
| 12 day SMA | 293.06 | 293.98 | 295.57 |
| 20 day SMA | 288.1 | 286.45 | 285.34 |
| 35 day SMA | 277.57 | 275.94 | 273.58 |
| 50 day SMA | 261.9 | 260.35 | 258.94 |
| 100 day SMA | 255.91 | 255.84 | 255.69 |
| 150 day SMA | 277.76 | 278.76 | 279.63 |
| 200 day SMA | 290.14 | 289.94 | 289.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.