Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 258.07 and 265.93
| Daily Target 1 | 256.61 |
| Daily Target 2 | 259.52 |
| Daily Target 3 | 264.47 |
| Daily Target 4 | 267.38 |
| Daily Target 5 | 272.33 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 262.43 (-2.09%) | 266.74 | 261.56 - 269.42 | 0.271 times | Thu 09 April 2026 | 268.03 (1.43%) | 264.85 | 262.00 - 275.00 | 0.876 times | Wed 08 April 2026 | 264.24 (1.01%) | 263.49 | 261.12 - 270.00 | 1.0101 times | Tue 07 April 2026 | 261.59 (9.47%) | 232.98 | 231.21 - 270.00 | 2.8304 times | Mon 06 April 2026 | 238.97 (2.85%) | 239.49 | 232.93 - 245.99 | 0.5125 times | Thu 02 April 2026 | 232.35 (0.69%) | 227.30 | 218.66 - 238.00 | 0.3366 times | Wed 01 April 2026 | 230.75 (14.19%) | 205.24 | 205.24 - 239.42 | 0.9796 times | Mon 30 March 2026 | 202.07 (-5.77%) | 210.00 | 201.15 - 219.75 | 0.7855 times | Fri 27 March 2026 | 214.44 (-9.28%) | 236.00 | 209.62 - 239.00 | 1.3589 times | Wed 25 March 2026 | 236.37 (0.14%) | 236.00 | 235.09 - 244.00 | 1.0396 times | Tue 24 March 2026 | 236.03 (-2.26%) | 247.11 | 225.00 - 252.00 | 1.0028 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 246.82 and 290.61
| Weekly Target 1 | 212.42 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 256.21333333333 |
| Weekly Target 4 | 281.22 |
| Weekly Target 5 | 300 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 262.43 (12.95%) | 239.49 | 231.21 - 275.00 | 0.9545 times | Thu 02 April 2026 | 232.35 (8.35%) | 210.00 | 201.15 - 239.42 | 0.3648 times | Fri 27 March 2026 | 214.44 (-20.37%) | 264.99 | 209.62 - 264.99 | 0.8267 times | Fri 20 March 2026 | 269.30 (29.65%) | 205.20 | 195.00 - 274.00 | 5.9934 times | Fri 13 March 2026 | 207.71 (-2.92%) | 213.96 | 200.80 - 225.02 | 0.3635 times | Fri 06 March 2026 | 213.96 (-6.8%) | 220.00 | 211.00 - 230.89 | 0.4305 times | Fri 27 February 2026 | 229.58 (-6.79%) | 243.78 | 227.45 - 249.10 | 0.2363 times | Fri 20 February 2026 | 246.30 (-7.91%) | 262.80 | 240.00 - 262.80 | 0.1846 times | Fri 13 February 2026 | 267.47 (-1.09%) | 273.41 | 262.21 - 283.59 | 0.1778 times | Fri 06 February 2026 | 270.41 (12.25%) | 243.92 | 231.15 - 285.40 | 0.4679 times | Fri 30 January 2026 | 240.90 (1.35%) | 237.05 | 228.00 - 246.70 | 0.1181 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 233.84 and 303.6
| Monthly Target 1 | 177.8 |
| Monthly Target 2 | 220.11 |
| Monthly Target 3 | 247.55666666667 |
| Monthly Target 4 | 289.87 |
| Monthly Target 5 | 317.32 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 262.43 (29.87%) | 205.24 | 205.24 - 275.00 | 0.4174 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.7344 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.3763 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2381 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.2923 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2653 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.7742 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.6902 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 1.9725 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.2394 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.7513 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 259.05 |
| 12 day DMA | 240.73 |
| 20 day DMA | 234.52 |
| 35 day DMA | 232.84 |
| 50 day DMA | 240 |
| 100 day DMA | 251.53 |
| 150 day DMA | 290.97 |
| 200 day DMA | 288.65 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.66 | 255.27 | 248.89 |
| 12 day EMA | 246.43 | 243.52 | 239.07 |
| 20 day EMA | 241.01 | 238.76 | 235.68 |
| 35 day EMA | 240.23 | 238.92 | 237.21 |
| 50 day EMA | 241.59 | 240.74 | 239.63 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.05 | 253.04 | 245.58 |
| 12 day SMA | 240.73 | 241.3 | 240.59 |
| 20 day SMA | 234.52 | 232.27 | 229.37 |
| 35 day SMA | 232.84 | 232.37 | 232.36 |
| 50 day SMA | 240 | 239.4 | 238.79 |
| 100 day SMA | 251.53 | 251.81 | 252.07 |
| 150 day SMA | 290.97 | 291.59 | 292.18 |
| 200 day SMA | 288.65 | 288.75 | 288.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.