ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 295.08 and 309.33

Daily Target 1292.53
Daily Target 2297.62
Daily Target 3306.78333333333
Daily Target 4311.87
Daily Target 5321.03

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 21 August 2026 302.70 (-2.65%) 315.95 301.70 - 315.95 0.2993 times
Thu 20 August 2026 310.95 (-1.77%) 312.85 303.55 - 323.70 0.4947 times
Wed 19 August 2026 316.55 (2.31%) 300.05 295.00 - 321.00 0.9485 times
Tue 18 August 2026 309.40 (0.36%) 292.90 292.90 - 319.00 1.3193 times
Mon 17 August 2026 308.30 (-4.99%) 308.30 308.30 - 319.70 0.6014 times
Fri 14 August 2026 324.50 (-4.99%) 334.90 324.50 - 334.90 0.4273 times
Thu 13 August 2026 341.55 (5%) 341.55 341.55 - 341.55 1.4742 times
Wed 12 August 2026 325.30 (4.99%) 314.00 314.00 - 325.30 2.4792 times
Tue 11 August 2026 309.85 (4.06%) 305.00 298.10 - 312.00 1.2589 times
Mon 10 August 2026 297.75 (3.21%) 288.00 285.40 - 302.90 0.6972 times
Fri 07 August 2026 288.50 (3.52%) 282.00 278.10 - 291.00 0.1556 times

Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 282.4 and 313.2

Weekly Target 1275.63
Weekly Target 2289.17
Weekly Target 3306.43333333333
Weekly Target 4319.97
Weekly Target 5337.23

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 21 August 2026 302.70 (-6.72%) 308.30 292.90 - 323.70 2.1472 times
Fri 14 August 2026 324.50 (12.48%) 288.00 285.40 - 341.55 3.7146 times
Fri 07 August 2026 288.50 (8.17%) 266.00 265.00 - 295.00 0.82 times
Fri 31 July 2026 266.70 (1.46%) 263.10 259.50 - 273.00 0.3132 times
Fri 24 July 2026 262.85 (-3.35%) 271.00 259.05 - 273.00 0.3386 times
Fri 17 July 2026 271.95 (-2.54%) 279.05 265.30 - 279.05 0.3798 times
Fri 10 July 2026 279.05 (0.27%) 277.40 272.00 - 283.90 0.3761 times
Fri 03 July 2026 278.30 (-2.32%) 286.30 271.05 - 287.00 0.5869 times
Thu 25 June 2026 284.90 (-5.08%) 284.85 282.00 - 297.00 0.6548 times
Fri 31 October 2025 300.15 (-2.86%) 304.10 294.10 - 316.30 0.6688 times
Fri 24 October 2025 309.00 (5.77%) 292.15 289.20 - 316.00 0.3068 times

weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 283.85 and 360.4

Monthly Target 1226.53
Monthly Target 2264.62
Monthly Target 3303.08333333333
Monthly Target 4341.17
Monthly Target 5379.63

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 21 August 2026 302.70 (13.5%) 266.00 265.00 - 341.55 2.2964 times
Fri 31 July 2026 266.70 (-2.7%) 274.10 259.05 - 283.90 0.5869 times
Tue 30 June 2026 274.10 (-8.68%) 284.85 272.00 - 297.00 0.3236 times
Fri 31 October 2025 300.15 (-8.18%) 329.40 288.10 - 346.90 0.8207 times
Tue 30 September 2025 326.90 (-2.45%) 347.70 320.00 - 397.00 0.9073 times
Fri 29 August 2025 335.10 (-5.25%) 353.00 330.00 - 383.00 0.7426 times
Thu 31 July 2025 353.65 (-13.69%) 414.40 336.00 - 434.00 1.4006 times
Mon 30 June 2025 409.75 (0%) 458.00 401.00 - 465.00 0.9219 times
Fri 21 August 2026 (0%) - 0 times

monthly chart ValiantOrganics

DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE

DMA (daily moving average) of Valiant Organics VALIANTORG_BE

DMA period DMA value
5 day DMA 309.58
12 day DMA 309.5
20 day DMA 294.88
35 day DMA 285.15
50 day DMA 287.64
100 day DMA 314.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Organics VALIANTORG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA309.85313.43314.67
12 day EMA306.46307.14306.45
20 day EMA300.28300.03298.88
35 day EMA295.68295.27294.35
50 day EMA290.65290.16289.31

SMA (simple moving average) of Valiant Organics VALIANTORG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA309.58313.94320.06
12 day SMA309.5308.16306.48
20 day SMA294.88292.88290.53
35 day SMA285.15284.43283.38
50 day SMA287.64287.66287.38
100 day SMA314.56315.06315.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme