AxisamcValueaxis VALUEAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Valueaxis VALUEAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcValueaxis

Strong Daily Stock price targets for AxisamcValueaxis VALUEAXIS are 30.85 and 32.28

Daily Target 130.59
Daily Target 231.1
Daily Target 332.016666666667
Daily Target 432.53
Daily Target 533.45

Daily price and volume Axisamc Valueaxis

Date Closing Open Range Volume
Mon 28 September 2026 31.62 (-1.59%) 32.93 31.50 - 32.93 1.2146 times
Fri 25 September 2026 32.13 (-0.16%) 32.58 32.00 - 32.58 0.7112 times
Thu 24 September 2026 32.18 (-0.92%) 32.48 32.04 - 32.64 0.6649 times
Wed 23 September 2026 32.48 (1.37%) 32.36 32.20 - 32.64 0.5313 times
Tue 22 September 2026 32.04 (-0.37%) 32.43 32.00 - 32.43 1.8129 times
Mon 21 September 2026 32.16 (0.09%) 32.13 32.01 - 32.47 0.6077 times
Fri 18 September 2026 32.13 (0.31%) 32.10 32.00 - 32.25 0.6086 times
Thu 17 September 2026 32.03 (0.22%) 32.11 31.94 - 32.20 0.6299 times
Wed 16 September 2026 31.96 (0.19%) 31.93 31.62 - 32.28 1.6798 times
Tue 15 September 2026 31.90 (-1.76%) 32.88 31.80 - 32.88 1.5392 times
Fri 11 September 2026 32.47 (-0.22%) 33.03 32.26 - 33.03 1.0438 times

Daily chart AxisamcValueaxis

Weekly price and charts AxisamcValueaxis

Strong weekly Stock price targets for AxisamcValueaxis VALUEAXIS are 30.85 and 32.28

Weekly Target 130.59
Weekly Target 231.1
Weekly Target 332.016666666667
Weekly Target 432.53
Weekly Target 533.45

Weekly price and volumes for Axisamc Valueaxis

Date Closing Open Range Volume
Mon 28 September 2026 31.62 (-1.59%) 32.93 31.50 - 32.93 0.2253 times
Fri 25 September 2026 32.13 (0%) 32.13 32.00 - 32.64 0.8027 times
Fri 18 September 2026 32.13 (-1.05%) 32.88 31.62 - 32.88 0.8267 times
Fri 11 September 2026 32.47 (-1.25%) 33.70 32.16 - 33.70 1.0031 times
Fri 04 September 2026 32.88 (0.18%) 32.73 32.27 - 33.49 1.1788 times
Fri 28 August 2026 32.82 (0.21%) 33.56 32.70 - 34.05 1.2332 times
Fri 21 August 2026 32.75 (-0.64%) 33.38 32.50 - 33.41 1.1342 times
Fri 14 August 2026 32.96 (-1.88%) 33.67 32.83 - 33.67 0.8064 times
Fri 07 August 2026 33.59 (1.6%) 33.06 32.52 - 33.67 1.6168 times
Fri 31 July 2026 33.06 (1.57%) 32.55 32.40 - 33.25 1.173 times
Fri 24 July 2026 32.55 (-0.21%) 33.27 32.18 - 33.47 0.9791 times

weekly chart AxisamcValueaxis

Monthly price and charts AxisamcValueaxis

Strong monthly Stock price targets for AxisamcValueaxis VALUEAXIS are 30.46 and 32.66

Monthly Target 130.07
Monthly Target 230.85
Monthly Target 332.273333333333
Monthly Target 433.05
Monthly Target 534.47

Monthly price and volumes Axisamc Valueaxis

Date Closing Open Range Volume
Mon 28 September 2026 31.62 (-3.24%) 33.49 31.50 - 33.70 0.8384 times
Mon 31 August 2026 32.68 (-1.15%) 33.06 32.50 - 34.05 1.1435 times
Fri 31 July 2026 33.06 (0%) 33.32 32.18 - 33.68 1.0181 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AxisamcValueaxis

DMA SMA EMA moving averages of Axisamc Valueaxis VALUEAXIS

DMA (daily moving average) of Axisamc Valueaxis VALUEAXIS

DMA period DMA value
5 day DMA 32.09
12 day DMA 32.14
20 day DMA 32.36
35 day DMA 32.62
50 day DMA 32.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Valueaxis VALUEAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9932.1832.21
12 day EMA32.1732.2732.3
20 day EMA32.3232.3932.42
35 day EMA32.4932.5432.56
50 day EMA32.6732.7132.73

SMA (simple moving average) of Axisamc Valueaxis VALUEAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0932.232.2
12 day SMA32.1432.2332.27
20 day SMA32.3632.4232.45
35 day SMA32.6232.6832.72
50 day SMA32.7332.7532.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme