VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium VAML are 411.13 and 426.88

Daily Target 1407.58
Daily Target 2414.67
Daily Target 3423.33333333333
Daily Target 4430.42
Daily Target 5439.08

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 421.75 (-3.5%) 431.25 416.25 - 432.00 1.6522 times
Thu 10 September 2026 437.05 (-1.85%) 445.80 436.10 - 449.60 0.5865 times
Wed 09 September 2026 445.30 (1.99%) 436.20 434.00 - 449.70 0.9622 times
Tue 08 September 2026 436.60 (-0.52%) 440.15 435.50 - 443.90 0.6759 times
Mon 07 September 2026 438.90 (0.26%) 438.00 434.25 - 440.00 0.4546 times
Fri 04 September 2026 437.75 (0.44%) 437.40 429.40 - 439.90 0.947 times
Thu 03 September 2026 435.85 (-0.29%) 440.70 433.45 - 444.80 0.6084 times
Wed 02 September 2026 437.10 (0.56%) 433.35 428.30 - 438.70 0.8718 times
Tue 01 September 2026 434.65 (-0.11%) 436.70 432.85 - 439.70 0.6074 times
Mon 31 August 2026 435.15 (-4.6%) 451.00 432.10 - 452.40 2.634 times
Fri 28 August 2026 456.15 (0.37%) 455.90 452.40 - 460.70 0.9053 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 402.28 and 435.73

Weekly Target 1395.78
Weekly Target 2408.77
Weekly Target 3429.23333333333
Weekly Target 4442.22
Weekly Target 5462.68

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 421.75 (-3.66%) 438.00 416.25 - 449.70 0.7226 times
Fri 04 September 2026 437.75 (-4.03%) 451.00 428.30 - 452.40 0.9458 times
Fri 28 August 2026 456.15 (3.6%) 444.20 443.20 - 467.60 0.8788 times
Fri 21 August 2026 440.30 (-0.79%) 445.90 435.10 - 451.30 0.7204 times
Fri 14 August 2026 443.80 (-5.58%) 470.05 440.10 - 481.70 0.9742 times
Fri 07 August 2026 470.05 (3.49%) 457.00 451.10 - 487.70 1.2927 times
Fri 31 July 2026 454.20 (4.27%) 437.00 430.45 - 465.00 0.9875 times
Fri 24 July 2026 435.60 (-1.45%) 442.00 423.15 - 448.10 1.0328 times
Fri 17 July 2026 442.00 (-0.35%) 441.90 440.35 - 461.80 1.1358 times
Fri 10 July 2026 443.55 (0%) 460.00 442.05 - 473.70 1.3095 times
Sat 12 September 2026 (0%) - 0 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 402.28 and 435.73

Monthly Target 1395.78
Monthly Target 2408.77
Monthly Target 3429.23333333333
Monthly Target 4442.22
Monthly Target 5462.68

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 421.75 (-3.08%) 436.70 416.25 - 449.70 0.4265 times
Mon 31 August 2026 435.15 (-4.19%) 457.00 432.10 - 487.70 1.4942 times
Fri 31 July 2026 454.20 (1.28%) 448.20 423.15 - 484.00 1.9561 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.1233 times
Sat 12 September 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA 435.92
12 day DMA 439.23
20 day DMA 441.51
35 day DMA 448.24
50 day DMA 447.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA433.48439.35440.5
12 day EMA438.25441.25442.01
20 day EMA441.5443.58444.27
35 day EMA444.09445.4445.89
50 day EMA447.06448.09448.54

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA435.92439.12438.88
12 day SMA439.23442.63443.53
20 day SMA441.51442.61443.29
35 day SMA448.24448.64448.63
50 day SMA447.49448.3448.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme