VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 33.3 and 35.17

Daily Target 1	31.88
Daily Target 2	32.84
Daily Target 3	33.753333333333
Daily Target 4	34.71
Daily Target 5	35.62

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	33.79 (-2.54%)	32.80	32.80 - 34.67	1.4145 times
Fri 27 February 2026	34.67 (2.06%)	34.85	33.75 - 34.85	0.7714 times
Thu 26 February 2026	33.97 (-6.11%)	36.49	33.75 - 36.49	3.8854 times
Wed 25 February 2026	36.18 (0.81%)	36.00	35.99 - 37.01	0.6003 times
Tue 24 February 2026	35.89 (-1.27%)	36.30	34.50 - 36.63	0.8161 times
Mon 23 February 2026	36.35 (-3.17%)	36.60	36.02 - 37.35	0.7908 times
Fri 20 February 2026	37.54 (0.91%)	37.21	36.79 - 37.95	0.3575 times
Thu 19 February 2026	37.20 (-1.56%)	37.81	37.01 - 37.89	0.2555 times
Wed 18 February 2026	37.79 (0.53%)	37.70	37.45 - 38.48	0.4728 times
Tue 17 February 2026	37.59 (0.32%)	37.57	37.24 - 38.19	0.6357 times
Mon 16 February 2026	37.47 (-0.27%)	38.39	37.16 - 38.49	1.0985 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 33.3 and 35.17

Weekly Target 1	31.88
Weekly Target 2	32.84
Weekly Target 3	33.753333333333
Weekly Target 4	34.71
Weekly Target 5	35.62

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	33.79 (-2.54%)	32.80	32.80 - 34.67	0.3124 times
Fri 27 February 2026	34.67 (-7.65%)	36.60	33.75 - 37.35	1.516 times
Fri 20 February 2026	37.54 (-0.08%)	38.39	36.79 - 38.49	0.6229 times
Fri 13 February 2026	37.57 (0.19%)	38.01	37.25 - 39.99	1.3737 times
Fri 06 February 2026	37.50 (1.02%)	37.01	36.25 - 39.50	0.9332 times
Fri 30 January 2026	37.12 (0.24%)	37.05	35.40 - 37.69	0.9102 times
Fri 23 January 2026	37.03 (-1.57%)	37.95	35.80 - 40.00	2.0332 times
Fri 16 January 2026	37.62 (3.13%)	36.01	36.01 - 38.37	0.5601 times
Fri 09 January 2026	36.48 (-6.41%)	39.20	36.05 - 40.10	0.7298 times
Fri 02 January 2026	38.98 (2.44%)	38.05	37.06 - 41.00	1.0084 times
Fri 26 December 2025	38.05 (1.36%)	37.47	36.61 - 38.53	0.6187 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 33.3 and 35.17

Monthly Target 1	31.88
Monthly Target 2	32.84
Monthly Target 3	33.753333333333
Monthly Target 4	34.71
Monthly Target 5	35.62

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	33.79 (-2.54%)	32.80	32.80 - 34.67	0.0572 times
Fri 27 February 2026	34.67 (-6.6%)	37.01	33.75 - 39.99	0.8135 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.8266 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.6369 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.6022 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.8802 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.8564 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	1.0385 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.8694 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.4192 times
Fri 30 May 2025	45.06 (6.98%)	42.90	39.48 - 45.99	0.9536 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	34.9
12 day DMA	36.33
20 day DMA	37.05
35 day DMA	37.03
50 day DMA	37.37
100 day DMA	38.56
150 day DMA	40.81
200 day DMA	42.19

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.84	35.36	35.7
12 day EMA	35.91	36.3	36.6
20 day EMA	36.45	36.73	36.95
35 day EMA	36.93	37.12	37.26
50 day EMA	37.12	37.26	37.37

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.9	35.41	35.99
12 day SMA	36.33	36.83	37.1
20 day SMA	37.05	37.2	37.33
35 day SMA	37.03	37.11	37.18
50 day SMA	37.37	37.44	37.49
100 day SMA	38.56	38.64	38.69
150 day SMA	40.81	40.92	41.02
200 day SMA	42.19	42.24	42.28