VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 61.52 and 65.35

Daily Target 160.79
Daily Target 262.25
Daily Target 364.616666666667
Daily Target 466.08
Daily Target 568.45

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Thu 18 July 2024 63.72 (-4.65%) 66.23 63.15 - 66.98 0.4434 times
Tue 16 July 2024 66.83 (2.19%) 66.30 62.41 - 69.00 3.1102 times
Mon 15 July 2024 65.40 (11.21%) 59.00 59.00 - 68.78 2.364 times
Fri 12 July 2024 58.81 (-2.65%) 61.01 58.27 - 61.53 0.3714 times
Thu 11 July 2024 60.41 (0.99%) 60.35 60.00 - 62.04 0.2527 times
Wed 10 July 2024 59.82 (-2.08%) 61.70 59.42 - 61.70 0.3334 times
Tue 09 July 2024 61.09 (1.65%) 60.40 60.06 - 62.42 0.4727 times
Mon 08 July 2024 60.10 (-2.04%) 61.15 60.02 - 61.95 0.2246 times
Fri 05 July 2024 61.35 (-1.33%) 62.70 60.31 - 62.70 0.6742 times
Thu 04 July 2024 62.18 (10.6%) 56.22 55.87 - 63.10 1.7534 times
Wed 03 July 2024 56.22 (0.66%) 56.99 55.50 - 56.99 0.1723 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 61.36 and 71.36

Weekly Target 153.91
Weekly Target 258.81
Weekly Target 363.906666666667
Weekly Target 468.81
Weekly Target 573.91

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Thu 18 July 2024 63.72 (8.35%) 59.00 59.00 - 69.00 3.8831 times
Fri 12 July 2024 58.81 (-4.14%) 61.15 58.27 - 62.42 1.0859 times
Fri 05 July 2024 61.35 (10.82%) 56.00 55.00 - 63.10 1.929 times
Fri 28 June 2024 55.36 (-0.5%) 55.58 54.56 - 56.50 0.4151 times
Fri 21 June 2024 55.64 (-1.1%) 56.99 52.15 - 56.99 0.6607 times
Fri 14 June 2024 56.26 (3.42%) 54.05 54.05 - 56.80 0.4051 times
Fri 07 June 2024 54.40 (-0.91%) 56.40 49.90 - 56.90 0.5238 times
Fri 31 May 2024 54.90 (-0.09%) 54.95 53.85 - 56.90 0.3308 times
Fri 24 May 2024 54.95 (-3.17%) 56.75 54.75 - 57.00 0.3414 times
Sat 18 May 2024 56.75 (3.75%) 55.70 53.60 - 57.65 0.4252 times
Fri 10 May 2024 54.70 (-5.45%) 58.95 54.00 - 58.95 0.4009 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 59.36 and 73.36

Monthly Target 148.57
Monthly Target 256.15
Monthly Target 362.573333333333
Monthly Target 470.15
Monthly Target 576.57

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Thu 18 July 2024 63.72 (15.1%) 56.00 55.00 - 69.00 1.107 times
Fri 28 June 2024 55.36 (0.84%) 56.40 49.90 - 56.99 0.3217 times
Fri 31 May 2024 54.90 (-3.94%) 57.65 53.60 - 58.95 0.2843 times
Tue 30 April 2024 57.15 (12.06%) 52.00 52.00 - 58.70 0.3587 times
Thu 28 March 2024 51.00 (-19.05%) 64.00 50.00 - 65.00 0.6061 times
Thu 29 February 2024 63.00 (-2.17%) 65.25 61.70 - 74.00 2.022 times
Wed 31 January 2024 64.40 (8.51%) 60.00 58.65 - 74.90 2.4149 times
Fri 29 December 2023 59.35 (3.49%) 57.35 55.40 - 68.10 1.4096 times
Thu 30 November 2023 57.35 (5.62%) 54.35 53.30 - 60.95 0.5612 times
Tue 31 October 2023 54.30 (1.21%) 54.50 51.00 - 61.90 0.9145 times
Fri 29 September 2023 53.65 (-5.96%) 57.20 52.40 - 59.65 0.4659 times

 monthly chart VardhmanAcrylics

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 63.03
12 day DMA 60.98
20 day DMA 58.81
35 day DMA 56.94
50 day DMA 56.53
100 day DMA 57.39
150 day DMA 59.75
200 day DMA 58.62

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4563.3261.57
12 day EMA61.3360.959.82
20 day EMA59.8159.458.62
35 day EMA58.4158.157.59
50 day EMA57.265756.6

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0362.2561.11
12 day SMA60.9860.3359.38
20 day SMA58.8158.3757.7
35 day SMA56.9456.6856.35
50 day SMA56.5356.3856.19
100 day SMA57.3957.4557.49
150 day SMA59.7559.7159.64
200 day SMA58.6258.5758.5
Back to top | Use Dark Theme