VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 35.35 and 36.43

Daily Target 1	34.51
Daily Target 2	35.1
Daily Target 3	35.593333333333
Daily Target 4	36.18
Daily Target 5	36.67

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Thu 23 April 2026	35.68 (1.39%)	35.01	35.01 - 36.09	0.3157 times
Wed 22 April 2026	35.19 (-0.31%)	35.30	34.50 - 35.58	0.2162 times
Tue 21 April 2026	35.30 (-0.4%)	35.95	34.17 - 35.95	0.3738 times
Mon 20 April 2026	35.44 (-4.09%)	36.95	34.70 - 36.95	0.5207 times
Fri 17 April 2026	36.95 (1.01%)	37.29	36.79 - 37.29	0.2522 times
Thu 16 April 2026	36.58 (-0.81%)	37.48	36.40 - 37.48	0.3475 times
Wed 15 April 2026	36.88 (1.29%)	37.00	36.32 - 37.89	2.2869 times
Mon 13 April 2026	36.41 (-1.19%)	35.85	35.50 - 36.75	0.4401 times
Fri 10 April 2026	36.85 (1.15%)	36.45	35.60 - 37.49	0.8295 times
Thu 09 April 2026	36.43 (5.38%)	34.70	34.41 - 37.70	4.4174 times
Wed 08 April 2026	34.57 (1.77%)	34.79	34.01 - 36.00	0.4364 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 33.54 and 36.32

Weekly Target 1	32.82
Weekly Target 2	34.25
Weekly Target 3	35.6
Weekly Target 4	37.03
Weekly Target 5	38.38

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Thu 23 April 2026	35.68 (-3.44%)	36.95	34.17 - 36.95	0.3725 times
Fri 17 April 2026	36.95 (0.27%)	35.85	35.50 - 37.89	0.8689 times
Fri 10 April 2026	36.85 (15.7%)	32.00	31.36 - 37.70	1.7525 times
Thu 02 April 2026	31.85 (7.57%)	28.38	27.01 - 31.90	0.9814 times
Fri 27 March 2026	29.61 (-8.7%)	32.40	29.50 - 32.48	2.4218 times
Fri 20 March 2026	32.43 (-1.52%)	32.93	31.52 - 33.99	0.8334 times
Fri 13 March 2026	32.93 (-4.11%)	34.34	32.00 - 34.47	0.5138 times
Fri 06 March 2026	34.34 (-0.95%)	32.80	32.80 - 34.70	0.6854 times
Fri 27 February 2026	34.67 (-7.65%)	36.60	33.75 - 37.35	1.113 times
Fri 20 February 2026	37.54 (-0.08%)	38.39	36.79 - 38.49	0.4573 times
Fri 13 February 2026	37.57 (0.19%)	38.01	37.25 - 39.99	1.0085 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 31.69 and 41.88

Monthly Target 1	23.57
Monthly Target 2	29.62
Monthly Target 3	33.756666666667
Monthly Target 4	39.81
Monthly Target 5	43.95

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Thu 23 April 2026	35.68 (31.03%)	28.29	27.70 - 37.89	0.8113 times
Mon 30 March 2026	27.23 (-21.46%)	32.80	27.01 - 34.70	1.1661 times
Fri 27 February 2026	34.67 (-6.6%)	37.01	33.75 - 39.99	0.7656 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.778 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.5995 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.5668 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.7697 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.806 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.9775 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.7595 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.3357 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	35.71
12 day DMA	35.85
20 day DMA	33.68
35 day DMA	33.58
50 day DMA	34.69
100 day DMA	36.2
150 day DMA	38.1
200 day DMA	40.33

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.64	35.62	35.83
12 day EMA	35.23	35.15	35.14
20 day EMA	34.75	34.65	34.59
35 day EMA	34.81	34.76	34.73
50 day EMA	35.02	34.99	34.98

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.71	35.89	36.23
12 day SMA	35.85	35.62	35.35
20 day SMA	33.68	33.52	33.39
35 day SMA	33.58	33.53	33.56
50 day SMA	34.69	34.73	34.79
100 day SMA	36.2	36.24	36.28
150 day SMA	38.1	38.16	38.23
200 day SMA	40.33	40.4	40.47