VardhamanAcrylics VARDHACRLC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhaman Acrylics VARDHACRLC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhamanAcrylics

Strong Daily Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 42.27 and 45.07

Daily Target 141.58
Daily Target 242.96
Daily Target 344.38
Daily Target 445.76
Daily Target 547.18

Daily price and volume Vardhaman Acrylics

Date Closing Open Range Volume
Thu 01 October 2026 44.34 (0.23%) 44.39 43.00 - 45.80 1.8373 times
Tue 29 September 2026 44.24 (1%) 44.01 43.25 - 44.81 0.3765 times
Mon 28 September 2026 43.80 (-0.88%) 44.95 43.75 - 44.95 0.5617 times
Fri 25 September 2026 44.19 (0.55%) 43.20 43.20 - 44.95 0.7361 times
Thu 24 September 2026 43.95 (-1.19%) 44.60 43.00 - 44.60 1.0328 times
Wed 23 September 2026 44.48 (0.23%) 44.00 43.55 - 44.94 0.3884 times
Tue 22 September 2026 44.38 (-0.4%) 45.00 44.00 - 45.00 0.5034 times
Mon 21 September 2026 44.56 (0.13%) 44.00 43.72 - 45.20 1.0917 times
Fri 18 September 2026 44.50 (3.15%) 43.15 43.15 - 45.29 3.3428 times
Thu 17 September 2026 43.14 (-0.76%) 43.02 43.02 - 44.30 0.1293 times
Wed 16 September 2026 43.47 (0.51%) 43.50 42.85 - 44.00 1.5882 times

Daily chart VardhamanAcrylics

Weekly price and charts VardhamanAcrylics

Strong weekly Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 42.27 and 45.07

Weekly Target 141.58
Weekly Target 242.96
Weekly Target 344.38
Weekly Target 445.76
Weekly Target 547.18

Weekly price and volumes for Vardhaman Acrylics

Date Closing Open Range Volume
Thu 01 October 2026 44.34 (0.34%) 44.95 43.00 - 45.80 0.5023 times
Fri 25 September 2026 44.19 (-0.7%) 44.00 43.00 - 45.20 0.6791 times
Fri 18 September 2026 44.50 (1%) 44.00 42.85 - 45.29 1.1429 times
Fri 11 September 2026 44.06 (1.08%) 43.21 42.51 - 44.92 0.9756 times
Fri 04 September 2026 43.59 (-2.04%) 44.50 41.40 - 44.50 0.7615 times
Fri 28 August 2026 44.50 (-0.82%) 44.40 43.00 - 45.60 0.8914 times
Fri 21 August 2026 44.87 (0.58%) 44.90 43.77 - 45.00 0.5565 times
Fri 14 August 2026 44.61 (-0.27%) 45.72 43.50 - 45.80 0.5841 times
Fri 07 August 2026 44.73 (-0.4%) 45.30 44.50 - 46.70 0.903 times
Fri 31 July 2026 44.91 (7.06%) 41.99 41.80 - 48.55 3.0037 times
Fri 24 July 2026 41.95 (-2.28%) 43.79 41.50 - 44.10 0.3164 times

weekly chart VardhamanAcrylics

Monthly price and charts VardhamanAcrylics

Strong monthly Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 42.27 and 45.07

Monthly Target 141.58
Monthly Target 242.96
Monthly Target 344.38
Monthly Target 445.76
Monthly Target 547.18

Monthly price and volumes Vardhaman Acrylics

Date Closing Open Range Volume
Thu 01 October 2026 44.34 (0.23%) 44.39 43.00 - 45.80 0.1172 times
Tue 29 September 2026 44.24 (1.91%) 43.20 41.40 - 45.29 1.2947 times
Mon 31 August 2026 43.41 (-3.34%) 45.30 43.00 - 46.70 1.0531 times
Fri 31 July 2026 44.91 (0%) 45.02 41.50 - 48.55 1.535 times
Fri 02 October 2026 (0%) - 0 times

monthly chart VardhamanAcrylics

DMA SMA EMA moving averages of Vardhaman Acrylics VARDHACRLC_BE

DMA (daily moving average) of Vardhaman Acrylics VARDHACRLC_BE

DMA period DMA value
5 day DMA 44.1
12 day DMA 44.03
20 day DMA 43.86
35 day DMA 44.02
50 day DMA 44.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vardhaman Acrylics VARDHACRLC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1944.1144.05
12 day EMA44.0944.0544.01
20 day EMA44.0544.0244
35 day EMA44.0844.0644.05
50 day EMA44.1544.1444.14

SMA (simple moving average) of Vardhaman Acrylics VARDHACRLC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.144.1344.16
12 day SMA44.034444
20 day SMA43.8643.843.76
35 day SMA44.0244.0144.04
50 day SMA44.2244.244.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme