VardhamanAcrylics VARDHACRLC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhaman Acrylics VARDHACRLC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhamanAcrylics

Strong Daily Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 43.41 and 45.71

Daily Target 1	42.9
Daily Target 2	43.91
Daily Target 3	45.203333333333
Daily Target 4	46.21
Daily Target 5	47.5

Daily price and volume Vardhaman Acrylics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	44.91 (-3.06%)	46.40	44.20 - 46.50	0.832 times
Thu 30 July 2026	46.33 (-1.05%)	47.90	45.56 - 47.90	0.9275 times
Wed 29 July 2026	46.82 (1.25%)	48.55	46.30 - 48.55	3.7905 times
Tue 28 July 2026	46.24 (5%)	44.15	43.61 - 46.24	2.8778 times
Mon 27 July 2026	44.04 (4.98%)	41.99	41.80 - 44.04	0.6192 times
Fri 24 July 2026	41.95 (-0.36%)	42.00	41.50 - 42.90	0.2164 times
Thu 23 July 2026	42.10 (-2.48%)	43.31	42.00 - 43.31	0.3014 times
Wed 22 July 2026	43.17 (-0.07%)	44.10	42.80 - 44.10	0.2055 times
Tue 21 July 2026	43.20 (-0.41%)	44.00	43.20 - 44.00	0.1145 times
Mon 20 July 2026	43.38 (1.05%)	43.79	42.80 - 44.00	0.1153 times
Fri 17 July 2026	42.93 (-1.17%)	43.51	42.60 - 44.24	0.2645 times

Daily chart VardhamanAcrylics

Weekly price and charts VardhamanAcrylics

Strong weekly Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 43.36 and 50.11

Weekly Target 1	38.34
Weekly Target 2	41.62
Weekly Target 3	45.086666666667
Weekly Target 4	48.37
Weekly Target 5	51.84

Weekly price and volumes for Vardhaman Acrylics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	44.91 (7.06%)	41.99	41.80 - 48.55	2.3795 times
Fri 24 July 2026	41.95 (-2.28%)	43.79	41.50 - 44.10	0.2507 times
Fri 17 July 2026	42.93 (0%)	43.32	42.60 - 44.94	0.3698 times
Fri 31 July 2026	(0%)		-	0 times

weekly chart VardhamanAcrylics

Monthly price and charts VardhamanAcrylics

Strong monthly Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 39.68 and 46.73

Monthly Target 1	37.94
Monthly Target 2	41.42
Monthly Target 3	44.986666666667
Monthly Target 4	48.47
Monthly Target 5	52.04

Monthly price and volumes Vardhaman Acrylics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	44.91 (0%)	45.02	41.50 - 48.55	1 times
Fri 31 July 2026	(0%)		-	0 times

monthly chart VardhamanAcrylics

Indicator Analysis of VardhamanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhamanAcrylics VARDHACRLC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhaman Acrylics VARDHACRLC_BE

DMA (daily moving average) of Vardhaman Acrylics VARDHACRLC_BE

DMA period	DMA value
5 day DMA	45.67
12 day DMA	44.04
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vardhaman Acrylics VARDHACRLC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.28	45.46	45.03
12 day EMA	44.63	44.58	44.26
20 day EMA	44.05
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Vardhaman Acrylics VARDHACRLC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.67	45.08	44.23
12 day SMA	44.04	44.01	43.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA