Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 12.71 and 13.33
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.813333333333 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.43 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13.02 (5%) | 12.60 | 12.40 - 13.02 | 0.9873 times | Thu 15 May 2025 | 12.40 (5%) | 12.06 | 11.60 - 12.40 | 0.6346 times | Wed 14 May 2025 | 11.81 (4.61%) | 11.59 | 11.49 - 11.85 | 0.5245 times | Tue 13 May 2025 | 11.29 (0.18%) | 11.30 | 11.12 - 11.83 | 0.5656 times | Mon 12 May 2025 | 11.27 (4.93%) | 11.14 | 10.90 - 11.27 | 0.4229 times | Fri 09 May 2025 | 10.74 (-5.04%) | 11.00 | 10.74 - 11.07 | 0.7345 times | Thu 08 May 2025 | 11.31 (-4.64%) | 12.02 | 11.26 - 12.24 | 0.8386 times | Wed 07 May 2025 | 11.86 (0.42%) | 12.04 | 11.55 - 12.20 | 1.883 times | Tue 06 May 2025 | 11.81 (-0.34%) | 11.66 | 11.66 - 12.23 | 1.2014 times | Mon 05 May 2025 | 11.85 (4.41%) | 11.50 | 11.13 - 11.91 | 2.2076 times | Fri 02 May 2025 | 11.35 (3.75%) | 10.94 | 10.67 - 11.45 | 0.3024 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 11.96 and 14.08
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13.02 (21.23%) | 11.14 | 10.90 - 13.02 | 0.8033 times | Fri 09 May 2025 | 10.74 (-5.37%) | 11.50 | 10.74 - 12.24 | 1.7593 times | Fri 02 May 2025 | 11.35 (-6.2%) | 12.05 | 10.67 - 12.27 | 0.3305 times | Fri 25 April 2025 | 12.10 (0.17%) | 12.10 | 12.09 - 13.32 | 1.4514 times | Thu 17 April 2025 | 12.08 (18.78%) | 11.18 | 10.90 - 12.54 | 1.0703 times | Fri 11 April 2025 | 10.17 (0.1%) | 9.60 | 9.22 - 11.13 | 0.2309 times | Fri 04 April 2025 | 10.16 (18%) | 8.60 | 8.32 - 10.33 | 0.4383 times | Fri 28 March 2025 | 8.61 (-30.56%) | 12.66 | 8.31 - 12.66 | 0.8866 times | Fri 27 December 2024 | 12.40 (-7.53%) | 14.04 | 12.34 - 14.04 | 0.6576 times | Fri 20 December 2024 | 13.41 (8.32%) | 12.69 | 12.61 - 14.29 | 2.3718 times | Fri 13 December 2024 | 12.38 (-1.51%) | 11.59 | 11.38 - 12.80 | 1.2754 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 11.85 and 14.2
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13.02 (19.01%) | 10.94 | 10.67 - 13.02 | 1.1537 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.5048 times | Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.3349 times | Mon 30 December 2024 | 12.16 (-3.26%) | 11.59 | 11.38 - 14.29 | 1.9336 times | Tue 03 September 2024 | 12.57 (1.78%) | 12.96 | 12.50 - 13.60 | 0.6488 times | Fri 30 August 2024 | 12.35 (23.01%) | 10.54 | 8.97 - 12.35 | 1.854 times | Wed 31 July 2024 | 10.04 (1.11%) | 10.37 | 8.10 - 10.37 | 0.5265 times | Fri 28 June 2024 | 9.93 (3.98%) | 10.00 | 8.70 - 11.62 | 0.8769 times | Fri 31 May 2024 | 9.55 (-81.26%) | 92.95 | 9.10 - 110.45 | 1.1367 times | Tue 06 June 2023 | 50.95 (6.26%) | 48.45 | 45.65 - 50.95 | 0.0302 times | Wed 31 May 2023 | 47.95 (15.4%) | 45.25 | 45.00 - 49.85 | 0.0983 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.58 |
| 100 day DMA | 10.68 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 11.78 | 11.47 |
| 12 day EMA | 11.85 | 11.64 | 11.5 |
| 20 day EMA | 11.72 | 11.58 | 11.49 |
| 35 day EMA | 11.75 | 11.68 | 11.64 |
| 50 day EMA | 11.67 | 11.62 | 11.59 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.5 | 11.28 |
| 12 day SMA | 11.64 | 11.51 | 11.49 |
| 20 day SMA | 11.94 | 11.9 | 11.84 |
| 35 day SMA | 11.1 | 11.09 | 11.1 |
| 50 day SMA | 11.58 | 11.58 | 11.58 |
| 100 day SMA | 10.68 | 10.65 | 10.63 |
| 150 day SMA | 19.69 | 19.79 | 19.89 |
| 200 day SMA | 19.99 | 20.01 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.