Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 4.92 and 5.46
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.57 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.12 (1.59%) | 5.08 | 4.71 - 5.25 | 1.6289 times | Mon 12 October 2026 | 5.04 (-4.18%) | 5.22 | 4.92 - 5.36 | 1.3138 times | Fri 09 October 2026 | 5.26 (0.19%) | 5.39 | 5.19 - 5.50 | 1.3469 times | Thu 08 October 2026 | 5.25 (-2.78%) | 5.40 | 5.13 - 5.50 | 0.6899 times | Wed 07 October 2026 | 5.40 (-0.74%) | 5.31 | 5.24 - 5.60 | 0.5893 times | Tue 06 October 2026 | 5.44 (-1.98%) | 5.69 | 5.11 - 5.74 | 1.1468 times | Mon 05 October 2026 | 5.55 (-2.63%) | 5.60 | 5.48 - 5.75 | 1.0623 times | Thu 01 October 2026 | 5.70 (-1.72%) | 5.81 | 5.65 - 5.89 | 0.483 times | Wed 30 September 2026 | 5.80 (-0.17%) | 5.81 | 5.72 - 5.95 | 0.6261 times | Tue 29 September 2026 | 5.81 (0.17%) | 5.96 | 5.45 - 6.09 | 1.113 times | Mon 28 September 2026 | 5.80 (-0.85%) | 5.99 | 5.78 - 5.99 | 0.3161 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.59 and 5.24
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.12 (-2.66%) | 5.22 | 4.71 - 5.36 | 0.8371 times | Fri 09 October 2026 | 5.26 (-7.72%) | 5.60 | 5.11 - 5.75 | 1.3754 times | Thu 01 October 2026 | 5.70 (-2.56%) | 5.99 | 5.45 - 6.09 | 0.722 times | Fri 25 September 2026 | 5.85 (2.81%) | 5.79 | 5.70 - 6.00 | 0.5933 times | Fri 18 September 2026 | 5.69 (-4.21%) | 5.90 | 5.62 - 6.35 | 0.8236 times | Fri 11 September 2026 | 5.94 (1.19%) | 5.91 | 5.80 - 6.06 | 0.5816 times | Fri 04 September 2026 | 5.87 (-1.84%) | 5.98 | 5.85 - 6.13 | 0.6145 times | Fri 28 August 2026 | 5.98 (-1.97%) | 6.16 | 5.75 - 6.24 | 1.3246 times | Fri 21 August 2026 | 6.10 (-3.17%) | 6.50 | 6.00 - 6.50 | 0.6722 times | Fri 14 August 2026 | 6.30 (-2.78%) | 6.94 | 6.21 - 6.94 | 2.4557 times | Fri 07 August 2026 | 6.48 (8.54%) | 6.09 | 5.90 - 6.85 | 1.7428 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.33 and 5.51
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.12 (-11.72%) | 5.81 | 4.71 - 5.89 | 0.1914 times | Wed 30 September 2026 | 5.80 (-2.85%) | 6.00 | 5.45 - 6.35 | 0.247 times | Mon 31 August 2026 | 5.97 (0%) | 6.09 | 5.75 - 6.94 | 0.5182 times | Fri 31 July 2026 | 5.97 (-11.56%) | 6.75 | 5.72 - 7.09 | 0.5277 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5768 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0773 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.4628 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.1541 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4976 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.747 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6547 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.27 | 5.38 |
| 12 day EMA | 5.42 | 5.48 | 5.56 |
| 20 day EMA | 5.55 | 5.59 | 5.65 |
| 35 day EMA | 5.73 | 5.77 | 5.81 |
| 50 day EMA | 5.85 | 5.88 | 5.91 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.28 | 5.38 |
| 12 day SMA | 5.5 | 5.56 | 5.63 |
| 20 day SMA | 5.63 | 5.67 | 5.71 |
| 35 day SMA | 5.77 | 5.8 | 5.83 |
| 50 day SMA | 5.91 | 5.93 | 5.95 |
| 100 day SMA | 6.4 | 6.43 | 6.45 |
| 150 day SMA | 6.33 | 6.35 | 6.36 |
| 200 day SMA | 6.69 | 6.71 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.