VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 10.75 and 11.37

Daily Target 110.63
Daily Target 210.87
Daily Target 311.246666666667
Daily Target 411.49
Daily Target 511.87

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Fri 14 June 2024 11.12 (0.09%) 11.62 11.00 - 11.62 1.0535 times
Thu 13 June 2024 11.11 (4.12%) 11.13 10.82 - 11.20 1.4032 times
Wed 12 June 2024 10.67 (4.61%) 10.35 10.22 - 10.71 1.3328 times
Tue 11 June 2024 10.20 (-1.83%) 10.39 9.91 - 10.90 1.7523 times
Mon 10 June 2024 10.39 (4.95%) 10.15 9.74 - 10.39 0.7172 times
Fri 07 June 2024 9.90 (4.76%) 9.80 9.60 - 9.90 0.9682 times
Thu 06 June 2024 9.45 (4.42%) 9.40 9.05 - 9.50 0.7045 times
Wed 05 June 2024 9.05 (-1.09%) 9.40 8.70 - 9.40 0.7844 times
Tue 04 June 2024 9.15 (-4.69%) 9.60 9.15 - 9.80 0.5371 times
Mon 03 June 2024 9.60 (0.52%) 10.00 9.55 - 10.00 0.7466 times
Fri 31 May 2024 9.55 (4.95%) 9.10 9.10 - 9.55 0.5096 times

 Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 10.43 and 12.31

Weekly Target 18.95
Weekly Target 210.03
Weekly Target 310.826666666667
Weekly Target 411.91
Weekly Target 512.71

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Fri 14 June 2024 11.12 (12.32%) 10.15 9.74 - 11.62 1.6646 times
Fri 07 June 2024 9.90 (3.66%) 10.00 8.70 - 10.00 0.9949 times
Fri 31 May 2024 9.55 (-4.02%) 9.45 9.10 - 10.40 3.0116 times
Fri 24 May 2024 9.95 (-18.11%) 12.30 9.95 - 12.30 0.9203 times
Sat 18 May 2024 12.15 (-87.07%) 95.80 11.20 - 110.45 1.529 times
Fri 10 May 2024 93.95 (84.4%) 92.95 90.40 - 96.95 0.1376 times
Tue 06 June 2023 50.95 (7.04%) 46.65 45.65 - 50.95 0.1108 times
Fri 02 June 2023 47.60 (0.53%) 46.35 45.00 - 49.70 0.2691 times
Fri 26 May 2023 47.35 (13.96%) 45.25 45.25 - 49.85 0.2528 times
Wed 19 April 2023 41.55 (11.1%) 39.00 39.00 - 45.30 1.1092 times
Thu 13 April 2023 37.40 (36.5%) 27.20 25.00 - 37.40 0.5541 times

 weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 9.91 and 12.83

Monthly Target 17.56
Monthly Target 29.34
Monthly Target 310.48
Monthly Target 412.26
Monthly Target 513.4

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Fri 14 June 2024 11.12 (16.44%) 10.00 8.70 - 11.62 2.1085 times
Fri 31 May 2024 9.55 (-81.26%) 92.95 9.10 - 110.45 4.4386 times
Tue 06 June 2023 50.95 (6.26%) 48.45 45.65 - 50.95 0.1178 times
Wed 31 May 2023 47.95 (15.4%) 45.25 45.00 - 49.85 0.3838 times
Wed 19 April 2023 41.55 (69.25%) 25.00 25.00 - 45.30 1.6264 times
Fri 31 March 2023 24.55 (25.9%) 19.35 19.00 - 28.50 0.4478 times
Tue 28 February 2023 19.50 (4.56%) 19.35 18.10 - 23.50 0.3903 times
Tue 31 January 2023 18.65 (-3.87%) 19.80 18.05 - 20.15 0.11 times
Fri 30 December 2022 19.40 (-2.02%) 19.95 17.65 - 21.80 0.2099 times
Wed 30 November 2022 19.80 (-2.94%) 20.40 19.20 - 21.95 0.1669 times
Mon 31 October 2022 20.40 (3.55%) 20.25 19.00 - 20.85 0.1178 times

 monthly chart VardhmanPolytex

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY

DMA period DMA value
5 day DMA 10.7
12 day DMA 9.94
20 day DMA 10.17
35 day DMA 38.28
50 day DMA 38.78
100 day DMA 29.54
150 day DMA 26.24
200 day DMA 24.95

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.5210.23
12 day EMA12.6612.9413.27
20 day EMA18.2318.9819.81
35 day EMA23.8224.5725.36
50 day EMA34.7935.7636.77

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.4510.12
12 day SMA9.949.819.71
20 day SMA10.1710.1915.16
35 day SMA38.2839.3240.37
50 day SMA38.7839.1339.4
100 day SMA29.5429.6229.7
150 day SMA26.2426.326.36
200 day SMA24.9525.0125.07
Back to top | Use Dark Theme