Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 6.16 and 6.68
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.5866666666667 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.11 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6.44 (-3.88%) | 6.92 | 6.40 - 6.92 | 1.6699 times | Mon 10 August 2026 | 6.70 (3.4%) | 6.94 | 6.66 - 6.94 | 1.2255 times | Fri 07 August 2026 | 6.48 (8%) | 5.93 | 5.90 - 6.85 | 3.1368 times | Thu 06 August 2026 | 6.00 (-0.33%) | 6.01 | 5.93 - 6.12 | 0.3665 times | Wed 05 August 2026 | 6.02 (-0.17%) | 6.14 | 6.00 - 6.14 | 0.689 times | Tue 04 August 2026 | 6.03 (-1.47%) | 6.14 | 6.00 - 6.14 | 0.4468 times | Mon 03 August 2026 | 6.12 (2.51%) | 6.09 | 6.06 - 6.16 | 0.5079 times | Fri 31 July 2026 | 5.97 (0.67%) | 6.10 | 5.72 - 6.25 | 0.9644 times | Thu 30 July 2026 | 5.93 (-1%) | 6.10 | 5.90 - 6.10 | 0.2132 times | Wed 29 July 2026 | 5.99 (-1.64%) | 6.05 | 5.95 - 6.23 | 0.78 times | Tue 28 July 2026 | 6.09 (-0.98%) | 6.20 | 6.05 - 6.30 | 0.3223 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.15 and 6.69
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6.44 (-0.62%) | 6.94 | 6.40 - 6.94 | 0.6022 times | Fri 07 August 2026 | 6.48 (8.54%) | 6.09 | 5.90 - 6.85 | 1.0704 times | Fri 31 July 2026 | 5.97 (-0.67%) | 6.15 | 5.72 - 6.30 | 0.5874 times | Fri 24 July 2026 | 6.01 (-5.95%) | 6.30 | 5.96 - 6.50 | 0.6595 times | Fri 17 July 2026 | 6.39 (-3.62%) | 6.79 | 6.06 - 6.79 | 0.6726 times | Fri 10 July 2026 | 6.63 (-3.07%) | 6.83 | 6.50 - 7.00 | 0.5526 times | Fri 03 July 2026 | 6.84 (-1.87%) | 6.97 | 6.69 - 7.12 | 1.8256 times | Thu 25 June 2026 | 6.97 (-1.83%) | 6.86 | 6.86 - 7.90 | 0.7529 times | Fri 19 June 2026 | 7.10 (-0.98%) | 7.49 | 6.26 - 8.00 | 2.4219 times | Fri 12 June 2026 | 7.17 (-11.04%) | 6.98 | 6.16 - 7.50 | 0.8549 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.5827 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.17 and 7.21
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6.44 (7.87%) | 6.09 | 5.90 - 6.94 | 0.2147 times | Fri 31 July 2026 | 5.97 (-11.56%) | 6.75 | 5.72 - 7.09 | 0.5107 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5581 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0748 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.286 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.1167 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4815 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7229 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6335 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.4012 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.8519 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.35 | 6.17 |
| 12 day EMA | 6.26 | 6.23 | 6.15 |
| 20 day EMA | 6.3 | 6.28 | 6.24 |
| 35 day EMA | 6.46 | 6.46 | 6.45 |
| 50 day EMA | 6.74 | 6.75 | 6.75 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.25 | 6.13 |
| 12 day SMA | 6.16 | 6.12 | 6.08 |
| 20 day SMA | 6.18 | 6.18 | 6.18 |
| 35 day SMA | 6.44 | 6.46 | 6.47 |
| 50 day SMA | 6.71 | 6.73 | 6.73 |
| 100 day SMA | 6.55 | 6.54 | 6.54 |
| 150 day SMA | 6.84 | 6.86 | 6.87 |
| 200 day SMA | 7.47 | 7.49 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.