Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 12.35 and 12.35
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.35 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 0.1804 times | Thu 29 August 2024 | 11.77 (5%) | 11.45 | 11.39 - 11.77 | 0.3625 times | Wed 28 August 2024 | 11.21 (-7.43%) | 10.90 | 10.46 - 11.21 | 3.0273 times | Tue 27 August 2024 | 12.11 (4.76%) | 11.89 | 11.04 - 12.13 | 1.9869 times | Mon 26 August 2024 | 11.56 (4.9%) | 11.57 | 10.76 - 11.57 | 2.0391 times | Fri 23 August 2024 | 11.02 (4.95%) | 11.01 | 10.91 - 11.02 | 0.3301 times | Thu 22 August 2024 | 10.50 (4.9%) | 10.30 | 10.01 - 10.51 | 1.067 times | Wed 21 August 2024 | 10.01 (-1.96%) | 10.36 | 10.00 - 10.37 | 0.37 times | Tue 20 August 2024 | 10.21 (4.93%) | 10.21 | 9.90 - 10.21 | 0.4764 times | Mon 19 August 2024 | 9.73 (4.96%) | 9.49 | 9.25 - 9.73 | 0.1604 times | Fri 16 August 2024 | 9.27 (-3.94%) | 9.90 | 9.22 - 10.00 | 0.2455 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 11.41 and 13.3
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.72 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.35 (12.07%) | 11.57 | 10.46 - 12.35 | 4.2484 times | Fri 23 August 2024 | 11.02 (18.88%) | 9.49 | 9.25 - 11.02 | 1.3445 times | Fri 16 August 2024 | 9.27 (-7.02%) | 10.40 | 9.22 - 10.40 | 0.3012 times | Fri 09 August 2024 | 9.97 (5.61%) | 9.40 | 8.97 - 10.50 | 0.7647 times | Fri 02 August 2024 | 9.44 (8.63%) | 9.05 | 9.05 - 10.54 | 0.9201 times | Fri 26 July 2024 | 8.69 (2%) | 8.53 | 8.10 - 8.69 | 0.4256 times | Fri 19 July 2024 | 8.52 (-5.02%) | 8.97 | 8.42 - 9.30 | 0.4944 times | Fri 12 July 2024 | 8.97 (-2.18%) | 9.39 | 8.71 - 9.52 | 0.4856 times | Fri 05 July 2024 | 9.17 (-7.65%) | 10.37 | 9.06 - 10.37 | 0.5038 times | Fri 28 June 2024 | 9.93 (-1.49%) | 10.40 | 9.46 - 10.46 | 0.5116 times | Fri 21 June 2024 | 10.08 (-9.35%) | 11.33 | 10.06 - 11.40 | 0.8313 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 10.66 and 14.04
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.35 (23.01%) | 10.54 | 8.97 - 12.35 | 3.578 times | Wed 31 July 2024 | 10.04 (1.11%) | 10.37 | 8.10 - 10.37 | 1.016 times | Fri 28 June 2024 | 9.93 (3.98%) | 10.00 | 8.70 - 11.62 | 1.6922 times | Fri 31 May 2024 | 9.55 (-81.26%) | 92.95 | 9.10 - 110.45 | 2.1936 times | Tue 06 June 2023 | 50.95 (6.26%) | 48.45 | 45.65 - 50.95 | 0.0582 times | Wed 31 May 2023 | 47.95 (15.4%) | 45.25 | 45.00 - 49.85 | 0.1897 times | Wed 19 April 2023 | 41.55 (69.25%) | 25.00 | 25.00 - 45.30 | 0.8038 times | Fri 31 March 2023 | 24.55 (25.9%) | 19.35 | 19.00 - 28.50 | 0.2213 times | Tue 28 February 2023 | 19.50 (4.56%) | 19.35 | 18.10 - 23.50 | 0.1929 times | Tue 31 January 2023 | 18.65 (-3.87%) | 19.80 | 18.05 - 20.15 | 0.0543 times | Fri 30 December 2022 | 19.40 (-2.02%) | 19.95 | 17.65 - 21.80 | 0.1037 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.39 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.72 |
| 100 day DMA | 23.89 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.4 | 11.22 |
| 12 day EMA | 11.06 | 10.83 | 10.66 |
| 20 day EMA | 10.63 | 10.45 | 10.31 |
| 35 day EMA | 10.29 | 10.17 | 10.08 |
| 50 day EMA | 10.02 | 9.93 | 9.86 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.53 | 11.28 |
| 12 day SMA | 10.78 | 10.57 | 10.4 |
| 20 day SMA | 10.39 | 10.26 | 10.17 |
| 35 day SMA | 9.75 | 9.65 | 9.57 |
| 50 day SMA | 9.72 | 9.69 | 9.67 |
| 100 day SMA | 23.89 | 24.04 | 24.23 |
| 150 day SMA | 22.83 | 22.87 | 22.92 |
| 200 day SMA | 22.02 | 22.06 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.