Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 11.87 and 12.33
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.45 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.97 (2.13%) | 11.95 | 11.77 - 12.23 | 0.4932 times |
| Thu 05 June 2025 | 11.72 (3.08%) | 11.36 | 11.36 - 11.93 | 0.714 times |
| Wed 04 June 2025 | 11.37 (-1.9%) | 11.33 | 11.24 - 11.58 | 0.9456 times |
| Tue 03 June 2025 | 11.59 (-5%) | 11.96 | 11.59 - 11.96 | 0.7744 times |
| Mon 02 June 2025 | 12.20 (-5.06%) | 12.45 | 12.20 - 12.78 | 1.7308 times |
| Fri 30 May 2025 | 12.85 (-0.54%) | 13.10 | 12.50 - 13.40 | 1.3391 times |
| Thu 29 May 2025 | 12.92 (0.7%) | 13.00 | 12.71 - 13.09 | 0.9362 times |
| Wed 28 May 2025 | 12.83 (2.15%) | 12.87 | 12.54 - 13.05 | 0.9506 times |
| Tue 27 May 2025 | 12.56 (-0.87%) | 12.50 | 12.31 - 12.79 | 0.5852 times |
| Mon 26 May 2025 | 12.67 (-0.47%) | 12.82 | 12.55 - 13.10 | 1.531 times |
| Fri 23 May 2025 | 12.73 (-1.01%) | 12.66 | 12.56 - 13.10 | 0.9675 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 10.84 and 12.38
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.97 (-6.85%) | 12.45 | 11.24 - 12.78 | 0.5225 times |
| Fri 30 May 2025 | 12.85 (0.94%) | 12.82 | 12.31 - 13.40 | 0.5993 times |
| Fri 23 May 2025 | 12.73 (-2.23%) | 13.11 | 12.40 - 13.74 | 1.5168 times |
| Fri 16 May 2025 | 13.02 (21.23%) | 11.14 | 10.90 - 13.02 | 0.972 times |
| Fri 09 May 2025 | 10.74 (-5.37%) | 11.50 | 10.74 - 12.24 | 2.1287 times |
| Fri 02 May 2025 | 11.35 (-6.2%) | 12.05 | 10.67 - 12.27 | 0.3999 times |
| Fri 25 April 2025 | 12.10 (0.17%) | 12.10 | 12.09 - 13.32 | 1.7561 times |
| Thu 17 April 2025 | 12.08 (18.78%) | 11.18 | 10.90 - 12.54 | 1.295 times |
| Fri 11 April 2025 | 10.17 (0.1%) | 9.60 | 9.22 - 11.13 | 0.2793 times |
| Fri 04 April 2025 | 10.16 (18%) | 8.60 | 8.32 - 10.33 | 0.5303 times |
| Fri 28 March 2025 | 8.61 (-30.56%) | 12.66 | 8.31 - 12.66 | 1.0727 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 10.84 and 12.38
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.97 (-6.85%) | 12.45 | 11.24 - 12.78 | 0.1728 times |
| Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.7559 times |
| Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.3777 times |
| Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.3066 times |
| Mon 30 December 2024 | 12.16 (-3.26%) | 11.59 | 11.38 - 14.29 | 1.7702 times |
| Tue 03 September 2024 | 12.57 (1.78%) | 12.96 | 12.50 - 13.60 | 0.594 times |
| Fri 30 August 2024 | 12.35 (23.01%) | 10.54 | 8.97 - 12.35 | 1.6974 times |
| Wed 31 July 2024 | 10.04 (1.11%) | 10.37 | 8.10 - 10.37 | 0.482 times |
| Fri 28 June 2024 | 9.93 (3.98%) | 10.00 | 8.70 - 11.62 | 0.8028 times |
| Fri 31 May 2024 | 9.55 (-81.26%) | 92.95 | 9.10 - 110.45 | 1.0406 times |
| Tue 06 June 2023 | 50.95 (6.26%) | 48.45 | 45.65 - 50.95 | 0.0276 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.18 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.12 |
| 150 day DMA | 16.56 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.89 | 11.97 |
| 12 day EMA | 12.15 | 12.18 | 12.26 |
| 20 day EMA | 12.16 | 12.18 | 12.23 |
| 35 day EMA | 11.97 | 11.97 | 11.98 |
| 50 day EMA | 11.65 | 11.64 | 11.64 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.95 | 12.19 |
| 12 day SMA | 12.36 | 12.42 | 12.53 |
| 20 day SMA | 12.36 | 12.3 | 12.28 |
| 35 day SMA | 12.18 | 12.19 | 12.17 |
| 50 day SMA | 11.52 | 11.53 | 11.55 |
| 100 day SMA | 11.12 | 11.09 | 11.06 |
| 150 day SMA | 16.56 | 16.8 | 17.04 |
| 200 day SMA | 19.49 | 19.53 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.