Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 6.27 and 6.45
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.3066666666667 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.49 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.34 (2.92%) | 6.33 | 6.20 - 6.38 | 0.7434 times | Thu 11 December 2025 | 6.16 (1.15%) | 6.29 | 6.06 - 6.29 | 0.2746 times | Wed 10 December 2025 | 6.09 (-1.62%) | 6.39 | 6.01 - 6.50 | 1.2672 times | Tue 09 December 2025 | 6.19 (1.98%) | 6.20 | 6.02 - 6.39 | 1.071 times | Mon 08 December 2025 | 6.07 (-6.76%) | 6.64 | 5.90 - 6.67 | 2.408 times | Fri 05 December 2025 | 6.51 (0.15%) | 6.65 | 6.45 - 6.67 | 0.6358 times | Thu 04 December 2025 | 6.50 (-3.27%) | 6.79 | 6.46 - 6.79 | 0.8607 times | Wed 03 December 2025 | 6.72 (0.6%) | 6.77 | 6.62 - 6.77 | 0.7364 times | Tue 02 December 2025 | 6.68 (-1.91%) | 6.92 | 6.65 - 6.92 | 0.8876 times | Mon 01 December 2025 | 6.81 (1.95%) | 6.78 | 6.70 - 6.93 | 1.1153 times | Fri 28 November 2025 | 6.68 (0.6%) | 6.54 | 6.54 - 6.78 | 0.6565 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.74 and 6.51
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.34 (-2.61%) | 6.64 | 5.90 - 6.67 | 0.8427 times | Fri 05 December 2025 | 6.51 (-2.54%) | 6.78 | 6.45 - 6.93 | 0.6192 times | Fri 28 November 2025 | 6.68 (-5.25%) | 6.98 | 6.51 - 7.72 | 0.9082 times | Fri 21 November 2025 | 7.05 (-0.14%) | 7.10 | 6.64 - 7.80 | 0.997 times | Fri 14 November 2025 | 7.06 (-7.59%) | 7.64 | 6.82 - 7.74 | 2.0966 times | Fri 07 November 2025 | 7.64 (-3.78%) | 7.94 | 7.52 - 9.15 | 0.6621 times | Fri 31 October 2025 | 7.94 (-1.98%) | 8.23 | 7.60 - 8.40 | 0.7677 times | Fri 24 October 2025 | 8.10 (1.25%) | 8.29 | 7.91 - 8.45 | 0.313 times | Fri 17 October 2025 | 8.00 (-10.21%) | 8.93 | 7.93 - 9.10 | 1.1647 times | Fri 10 October 2025 | 8.91 (5.69%) | 8.60 | 7.85 - 9.49 | 1.6289 times | Fri 03 October 2025 | 8.43 (-1.98%) | 9.39 | 8.34 - 9.39 | 0.439 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.61 and 6.64
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.34 (-5.09%) | 6.78 | 5.90 - 6.93 | 0.3117 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.9945 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.8716 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.552 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 1.1721 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.9152 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.7429 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.7557 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.3776 times | Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.3066 times | Mon 30 December 2024 | 12.16 (-3.26%) | 11.59 | 11.38 - 14.29 | 1.7701 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.59 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.44 |
| 100 day DMA | 8.4 |
| 150 day DMA | 9.59 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.23 | 6.26 |
| 12 day EMA | 6.42 | 6.43 | 6.48 |
| 20 day EMA | 6.63 | 6.66 | 6.71 |
| 35 day EMA | 7.01 | 7.05 | 7.1 |
| 50 day EMA | 7.41 | 7.45 | 7.5 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.2 | 6.27 |
| 12 day SMA | 6.45 | 6.48 | 6.51 |
| 20 day SMA | 6.59 | 6.63 | 6.67 |
| 35 day SMA | 7.05 | 7.1 | 7.16 |
| 50 day SMA | 7.44 | 7.48 | 7.53 |
| 100 day SMA | 8.4 | 8.44 | 8.49 |
| 150 day SMA | 9.59 | 9.62 | 9.65 |
| 200 day SMA | 10.09 | 10.12 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.