VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.49 and 7.03

Daily Target 16.4
Daily Target 26.58
Daily Target 36.9366666666667
Daily Target 47.12
Daily Target 57.48

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Fri 27 March 2026 6.77 (-4.65%) 7.29 6.75 - 7.29 2.7198 times
Wed 25 March 2026 7.10 (0.71%) 7.05 6.71 - 7.40 2.7075 times
Tue 24 March 2026 7.05 (-3.56%) 7.01 7.00 - 7.49 1.082 times
Mon 23 March 2026 7.31 (-4.94%) 7.82 7.31 - 7.82 0.7415 times
Fri 20 March 2026 7.69 (1.05%) 7.76 7.50 - 7.99 0.5382 times
Thu 19 March 2026 7.61 (-2.44%) 7.60 7.60 - 7.80 0.3026 times
Wed 18 March 2026 7.80 (2.36%) 7.75 7.50 - 7.87 0.2431 times
Tue 17 March 2026 7.62 (-2.31%) 7.90 7.52 - 7.90 0.683 times
Mon 16 March 2026 7.80 (-2.26%) 8.00 7.65 - 8.03 0.3264 times
Fri 13 March 2026 7.98 (-3.27%) 8.42 7.91 - 8.42 0.6558 times
Thu 12 March 2026 8.25 (-1.9%) 8.12 8.12 - 8.55 0.2968 times

Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.19 and 7.3

Weekly Target 15.99
Weekly Target 26.38
Weekly Target 37.1
Weekly Target 47.49
Weekly Target 58.21

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Fri 27 March 2026 6.77 (-11.96%) 7.82 6.71 - 7.82 1.7079 times
Fri 20 March 2026 7.69 (-3.63%) 8.00 7.50 - 8.03 0.4931 times
Fri 13 March 2026 7.98 (-7.32%) 8.36 7.91 - 9.05 2.2441 times
Fri 06 March 2026 8.61 (-11.96%) 9.99 7.60 - 10.10 2.4312 times
Fri 21 March 2025 9.78 (4.71%) 9.50 8.87 - 10.20 0.5698 times
Thu 13 March 2025 9.34 (-2.91%) 9.96 9.17 - 10.48 0.3834 times
Fri 07 March 2025 9.62 (-6.05%) 10.24 9.19 - 10.43 0.7181 times
Fri 28 February 2025 10.24 (-11.88%) 11.55 10.24 - 11.74 0.3096 times
Fri 21 February 2025 11.62 (-2.6%) 12.00 10.22 - 12.29 0.4018 times
Fri 14 February 2025 11.93 (-10.5%) 13.30 11.93 - 13.40 0.7411 times
Fri 07 February 2025 13.33 (4.39%) 12.59 12.20 - 13.45 0.7877 times

weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 4.86 and 8.63

Monthly Target 14.22
Monthly Target 25.49
Monthly Target 37.9866666666667
Monthly Target 49.26
Monthly Target 511.76

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Fri 27 March 2026 6.77 (-33.89%) 10.24 6.71 - 10.48 2.7128 times
Fri 28 February 2025 10.24 (-19.81%) 12.59 10.22 - 13.45 0.711 times
Fri 31 January 2025 12.77 (6.86%) 11.56 11.42 - 15.39 2.0297 times
Tue 31 December 2024 11.95 (16.81%) 10.39 10.15 - 12.50 0.5443 times
Fri 29 November 2024 10.23 (2.51%) 10.47 8.85 - 11.20 0.5489 times
Thu 31 October 2024 9.98 (-25.52%) 13.25 9.51 - 13.65 0.4614 times
Mon 30 September 2024 13.40 (-85.58%) 12.77 10.59 - 13.62 2.6005 times
Fri 03 May 2024 92.95 (1.86%) 95.50 89.60 - 95.80 0.0283 times
Tue 30 April 2024 91.25 (22.07%) 76.20 76.20 - 91.25 0.1057 times
Thu 28 March 2024 74.75 (13.26%) 69.00 65.10 - 86.35 0.2574 times
Thu 29 February 2024 66.00 (-6.25%) 70.45 63.55 - 74.00 0.1294 times

monthly chart VardhmanPolytex

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period DMA value
5 day DMA 7.18
12 day DMA 7.62
20 day DMA 8.16
35 day DMA 8.85
50 day DMA 9.84
100 day DMA 10.77
150 day DMA 16.04
200 day DMA 30.61

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.147.327.43
12 day EMA7.587.737.85
20 day EMA8.068.28.32
35 day EMA8.939.069.18
50 day EMA9.799.9110.02

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.187.357.49
12 day SMA7.627.787.91
20 day SMA8.168.298.4
35 day SMA8.858.979.1
50 day SMA9.849.9610.07
100 day SMA10.7710.810.83
150 day SMA16.0416.5217
200 day SMA30.6130.9331.25
Back to top | Use Dark Theme