Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 618.35 and 640.2
| Daily Target 1 | 613.72 |
| Daily Target 2 | 622.98 |
| Daily Target 3 | 635.56666666667 |
| Daily Target 4 | 644.83 |
| Daily Target 5 | 657.42 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 632.25 (-0.85%) | 641.00 | 626.30 - 648.15 | 0.2943 times | Tue 09 December 2025 | 637.70 (2.58%) | 618.00 | 610.40 - 643.35 | 0.5725 times | Mon 08 December 2025 | 621.65 (-2.58%) | 638.10 | 615.00 - 640.55 | 0.3955 times | Fri 05 December 2025 | 638.10 (-0.58%) | 638.05 | 601.20 - 644.95 | 0.6929 times | Thu 04 December 2025 | 641.85 (-0.95%) | 649.00 | 639.00 - 650.10 | 0.5541 times | Wed 03 December 2025 | 648.00 (-2.51%) | 666.00 | 641.30 - 666.90 | 0.8255 times | Tue 02 December 2025 | 664.70 (-0.78%) | 670.95 | 659.20 - 678.00 | 0.7523 times | Mon 01 December 2025 | 669.95 (1.6%) | 664.90 | 660.00 - 694.70 | 3.8856 times | Fri 28 November 2025 | 659.40 (0.24%) | 657.35 | 652.55 - 665.00 | 1.6413 times | Thu 27 November 2025 | 657.80 (-0.34%) | 659.90 | 653.10 - 664.50 | 0.386 times | Wed 26 November 2025 | 660.05 (0.03%) | 665.90 | 657.25 - 674.00 | 0.8098 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 602.45 and 640.2
| Weekly Target 1 | 592.52 |
| Weekly Target 2 | 612.38 |
| Weekly Target 3 | 630.26666666667 |
| Weekly Target 4 | 650.13 |
| Weekly Target 5 | 668.02 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 632.25 (-0.92%) | 638.10 | 610.40 - 648.15 | 0.35 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 1.8607 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.3748 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.0646 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.1189 times | Fri 07 November 2025 | 640.85 (4.78%) | 613.00 | 607.55 - 649.70 | 0.5477 times | Fri 31 October 2025 | 611.60 (0.68%) | 604.20 | 596.30 - 623.75 | 0.3761 times | Fri 24 October 2025 | 607.45 (-1.16%) | 614.55 | 606.75 - 633.80 | 0.2538 times | Fri 17 October 2025 | 614.55 (1.39%) | 604.95 | 580.60 - 618.70 | 0.5563 times | Fri 10 October 2025 | 606.15 (-2.14%) | 618.95 | 593.35 - 630.00 | 0.497 times | Fri 03 October 2025 | 619.40 (0.25%) | 620.00 | 588.10 - 629.60 | 0.4709 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 569.98 and 663.48
| Monthly Target 1 | 549.22 |
| Monthly Target 2 | 590.73 |
| Monthly Target 3 | 642.71666666667 |
| Monthly Target 4 | 684.23 |
| Monthly Target 5 | 736.22 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 632.25 (-4.12%) | 664.90 | 601.20 - 694.70 | 0.5712 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.5777 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.4786 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.6524 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.6746 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7014 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.0722 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.9185 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.6863 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.6671 times | Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 1.0057 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 634.31 |
| 12 day DMA | 649.28 |
| 20 day DMA | 649.97 |
| 35 day DMA | 638.79 |
| 50 day DMA | 629.6 |
| 100 day DMA | 598.67 |
| 150 day DMA | 578.28 |
| 200 day DMA | 542.32 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.49 | 638.61 | 639.07 |
| 12 day EMA | 643.25 | 645.25 | 646.62 |
| 20 day EMA | 643.76 | 644.97 | 645.74 |
| 35 day EMA | 638.82 | 639.21 | 639.3 |
| 50 day EMA | 630.48 | 630.41 | 630.11 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.31 | 637.46 | 642.86 |
| 12 day SMA | 649.28 | 651.4 | 653.02 |
| 20 day SMA | 649.97 | 650.77 | 651.13 |
| 35 day SMA | 638.79 | 638.51 | 637.85 |
| 50 day SMA | 629.6 | 629.31 | 629.21 |
| 100 day SMA | 598.67 | 598.02 | 597.36 |
| 150 day SMA | 578.28 | 577.01 | 575.63 |
| 200 day SMA | 542.32 | 541.48 | 540.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.