Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 741.6 and 786.1
| Daily Target 1 | 733.4 |
| Daily Target 2 | 749.8 |
| Daily Target 3 | 777.9 |
| Daily Target 4 | 794.3 |
| Daily Target 5 | 822.4 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 766.20 (-4.75%) | 806.00 | 761.50 - 806.00 | 0.6614 times | Thu 29 October 2026 | 804.40 (-0.38%) | 802.70 | 795.50 - 810.75 | 0.2482 times | Wed 28 October 2026 | 807.50 (0.25%) | 801.00 | 791.80 - 819.00 | 1.427 times | Tue 27 October 2026 | 805.45 (3.46%) | 777.70 | 773.10 - 820.00 | 1.7327 times | Mon 26 October 2026 | 778.55 (1.87%) | 764.25 | 743.70 - 780.70 | 1.2592 times | Fri 23 October 2026 | 764.25 (-3.38%) | 785.10 | 746.65 - 787.05 | 1.8019 times | Thu 22 October 2026 | 791.00 (-0.72%) | 797.00 | 775.00 - 807.60 | 0.954 times | Wed 21 October 2026 | 796.75 (-0.78%) | 806.25 | 788.35 - 816.60 | 0.6635 times | Mon 19 October 2026 | 803.00 (-1.77%) | 820.80 | 798.00 - 824.80 | 0.7335 times | Fri 16 October 2026 | 817.45 (-0.36%) | 821.00 | 812.70 - 828.00 | 0.5185 times | Thu 15 October 2026 | 820.40 (-0.2%) | 817.20 | 811.20 - 826.00 | 0.4005 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 754.95 and 831.25
| Weekly Target 1 | 700.33 |
| Weekly Target 2 | 733.27 |
| Weekly Target 3 | 776.63333333333 |
| Weekly Target 4 | 809.57 |
| Weekly Target 5 | 852.93 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 766.20 (0.26%) | 764.25 | 743.70 - 820.00 | 0.6487 times | Fri 23 October 2026 | 764.25 (-6.51%) | 820.80 | 746.65 - 824.80 | 0.5056 times | Fri 16 October 2026 | 817.45 (3.01%) | 793.50 | 788.95 - 837.00 | 0.404 times | Fri 09 October 2026 | 793.60 (-4.45%) | 835.00 | 784.65 - 843.80 | 0.8095 times | Thu 01 October 2026 | 830.60 (-0.51%) | 834.85 | 815.60 - 867.00 | 0.87 times | Fri 25 September 2026 | 834.85 (-3.1%) | 864.80 | 825.00 - 912.20 | 1.1316 times | Fri 18 September 2026 | 861.55 (-1.2%) | 872.00 | 807.90 - 884.50 | 0.8667 times | Fri 11 September 2026 | 872.00 (5.52%) | 821.05 | 813.00 - 889.95 | 1.9225 times | Fri 04 September 2026 | 826.35 (0.55%) | 826.00 | 808.05 - 896.00 | 1.9871 times | Fri 28 August 2026 | 821.85 (0.85%) | 814.95 | 795.60 - 845.00 | 0.8543 times | Fri 21 August 2026 | 814.95 (-3.89%) | 851.60 | 810.15 - 874.85 | 1.0386 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 696.73 and 813.18
| Monthly Target 1 | 673.57 |
| Monthly Target 2 | 719.88 |
| Monthly Target 3 | 790.01666666667 |
| Monthly Target 4 | 836.33 |
| Monthly Target 5 | 906.47 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 766.20 (-11.21%) | 856.00 | 743.70 - 860.15 | 0.5866 times | Wed 30 September 2026 | 862.95 (0.11%) | 869.80 | 807.90 - 912.20 | 1.395 times | Mon 31 August 2026 | 862.00 (26.91%) | 687.65 | 672.55 - 874.85 | 4.2293 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.5799 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.5058 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.4127 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.503 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.6787 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.6447 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.4643 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.7901 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 792.42 |
| 12 day DMA | 798.08 |
| 20 day DMA | 805.22 |
| 35 day DMA | 825.3 |
| 50 day DMA | 826.62 |
| 100 day DMA | 749.94 |
| 150 day DMA | 678.98 |
| 200 day DMA | 645.63 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.57 | 799.75 | 797.43 |
| 12 day EMA | 797.01 | 802.61 | 802.29 |
| 20 day EMA | 805.09 | 809.18 | 809.68 |
| 35 day EMA | 814.05 | 816.87 | 817.6 |
| 50 day EMA | 824.57 | 826.95 | 827.87 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.42 | 792.03 | 789.35 |
| 12 day SMA | 798.08 | 802.69 | 804.04 |
| 20 day SMA | 805.22 | 810.06 | 811.71 |
| 35 day SMA | 825.3 | 827.68 | 828.33 |
| 50 day SMA | 826.62 | 828.17 | 829.04 |
| 100 day SMA | 749.94 | 747.99 | 745.81 |
| 150 day SMA | 678.98 | 677.2 | 675.19 |
| 200 day SMA | 645.63 | 644.81 | 643.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.