login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VasaRetail VASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Retail VASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaRetail

Strong Daily Stock price targets for VasaRetail VASA are 43.55 and 43.55

Daily Target 1	43.55
Daily Target 2	43.55
Daily Target 3	43.55
Daily Target 4	43.55
Daily Target 5	43.55

Daily price and volume Vasa Retail

Date	Closing	Open	Range	Volume
Thu 07 June 2018	43.55 (-4.91%)	43.55	43.55 - 43.55	0.1818 times
Tue 05 June 2018	45.80 (4.09%)	45.80	45.80 - 45.80	0.1818 times
Mon 04 June 2018	44.00 (-0.9%)	44.00	44.00 - 44.00	0.1818 times
Fri 01 June 2018	44.40 (-9.94%)	46.05	44.40 - 46.05	4.3636 times
Thu 31 May 2018	49.30 (4.89%)	47.00	47.00 - 51.40	1.0909 times
Wed 30 May 2018	47.00 (1.08%)	46.50	46.50 - 47.00	0.3636 times
Tue 29 May 2018	46.50 (-2.11%)	44.55	43.00 - 46.50	1.4545 times
Mon 28 May 2018	47.50 (-0.21%)	47.50	47.50 - 47.50	0.3636 times
Fri 25 May 2018	47.60 (1.28%)	50.50	47.60 - 50.80	1.2727 times
Thu 24 May 2018	47.00 (-5.05%)	46.00	46.00 - 48.00	0.5455 times
Wed 23 May 2018	49.50 (0%)	49.50	49.50 - 49.50	0.1818 times

Daily chart VasaRetail

Weekly price and charts VasaRetail

Strong weekly Stock price targets for VasaRetail VASA are 42.43 and 44.68

Weekly Target 1	42.05
Weekly Target 2	42.8
Weekly Target 3	44.3
Weekly Target 4	45.05
Weekly Target 5	46.55

Weekly price and volumes for Vasa Retail

Date	Closing	Open	Range	Volume
Thu 07 June 2018	43.55 (-1.91%)	44.00	43.55 - 45.80	0.297 times
Fri 01 June 2018	44.40 (-6.72%)	47.50	43.00 - 51.40	4.1584 times
Fri 25 May 2018	47.60 (-3.84%)	49.50	46.00 - 50.80	1.1881 times
Fri 18 May 2018	49.50 (2.8%)	49.50	49.50 - 49.50	0.495 times
Tue 08 May 2018	48.15 (-6.5%)	51.25	48.00 - 51.25	0.495 times
Fri 04 May 2018	51.50 (-4.63%)	54.00	51.50 - 54.00	0.495 times
Fri 27 April 2018	54.00 (0%)	48.60	48.60 - 56.00	0.9901 times
Thu 19 April 2018	54.00 (-5.68%)	57.25	52.50 - 57.25	0.396 times
Fri 13 April 2018	57.25 (0.44%)	54.75	54.40 - 57.40	0.9901 times
Fri 06 April 2018	57.00 (-5.32%)	61.00	57.00 - 62.05	0.495 times
Wed 28 March 2018	60.20 (9.26%)	52.90	52.55 - 60.60	2.1782 times

weekly chart VasaRetail

Monthly price and charts VasaRetail

Strong monthly Stock price targets for VasaRetail VASA are 42.3 and 44.8

Monthly Target 1	41.88
Monthly Target 2	42.72
Monthly Target 3	44.383333333333
Monthly Target 4	45.22
Monthly Target 5	46.88

Monthly price and volumes Vasa Retail

Date	Closing	Open	Range	Volume
Thu 07 June 2018	43.55 (-11.66%)	46.05	43.55 - 46.05	0.1749 times
Thu 31 May 2018	49.30 (-8.7%)	52.50	43.00 - 54.00	0.285 times
Mon 30 April 2018	54.00 (-10.3%)	61.00	48.60 - 62.05	0.1943 times
Wed 28 March 2018	60.20 (-11.27%)	65.60	52.55 - 67.60	0.6023 times
Wed 28 February 2018	67.85 (0%)	36.00	36.00 - 79.60	3.7435 times
Sat 16 May 2026	(0%)		-	0 times

monthly chart VasaRetail

Indicator Analysis of VasaRetail

Please login to view indicator analysis. or View indicator analysis of VasaRetail VASA on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Retail VASA

DMA (daily moving average) of Vasa Retail VASA

DMA period	DMA value
5 day DMA	45.41
12 day DMA	46.8
20 day DMA	48.67
35 day DMA	52.11
50 day DMA	54.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vasa Retail VASA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.08	45.85	45.88
12 day EMA	46.76	47.34	47.62
20 day EMA	48.54	49.07	49.41
35 day EMA	51.58	52.05	52.42
50 day EMA	54.66	55.11	55.49

SMA (simple moving average) of Vasa Retail VASA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.41	46.1	46.24
12 day SMA	46.8	47.3	47.61
20 day SMA	48.67	49.14	49.63
35 day SMA	52.11	52.54	52.88
50 day SMA	54.41	54.89	55.34
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme