Login or Join
HomepageVasaRetail VASA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasa Retail VASA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaRetail
Strong Daily Stock price targets for VasaRetail VASA_SM are 3.45 and 3.55
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.57 |
Daily price and volume Vasa Retail
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.50 (2.94%) | 3.40 | 3.40 - 3.50 | 1.4286 times | Mon 12 October 2026 | 3.40 (-4.23%) | 3.40 | 3.40 - 3.40 | 0.7143 times | Wed 09 September 2026 | 3.55 (-4.05%) | 3.55 | 3.55 - 3.55 | 0.7143 times | Tue 08 September 2026 | 3.70 (-3.9%) | 3.70 | 3.70 - 3.70 | 0.7143 times | Mon 07 September 2026 | 3.85 (-4.94%) | 3.85 | 3.85 - 3.85 | 0.7143 times | Tue 01 September 2026 | 4.05 (-4.71%) | 4.05 | 4.05 - 4.05 | 1.4286 times | Tue 18 August 2026 | 4.25 (-4.49%) | 4.25 | 4.25 - 4.25 | 0.7143 times | Mon 08 June 2026 | 4.45 (-4.3%) | 4.45 | 4.45 - 4.45 | 1.4286 times | Fri 17 April 2026 | 4.65 (0%) | 4.60 | 4.60 - 4.65 | 1.4286 times | Wed 15 April 2026 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.7143 times | Mon 13 April 2026 | 4.65 (-1.06%) | 4.65 | 4.65 - 4.65 | 0.7143 times |
Weekly price and charts VasaRetail
Strong weekly Stock price targets for VasaRetail VASA_SM are 3.45 and 3.55
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Vasa Retail
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.50 (-1.41%) | 3.40 | 3.40 - 3.50 | 0.7317 times | Wed 09 September 2026 | 3.55 (-12.35%) | 3.85 | 3.55 - 3.85 | 0.7317 times | Tue 01 September 2026 | 4.05 (-4.71%) | 4.05 | 4.05 - 4.05 | 0.4878 times | Tue 18 August 2026 | 4.25 (-8.6%) | 4.45 | 4.25 - 4.45 | 0.7317 times | Fri 17 April 2026 | 4.65 (-1.06%) | 4.65 | 4.60 - 4.65 | 0.9756 times | Wed 08 April 2026 | 4.70 (-1.05%) | 4.70 | 4.70 - 4.70 | 0.2439 times | Fri 27 March 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 3.4146 times | Fri 02 January 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.4878 times | Thu 25 September 2025 | 5.00 (13.64%) | 4.60 | 4.60 - 5.00 | 1.4634 times | Thu 18 September 2025 | 4.40 (4.76%) | 4.00 | 4.00 - 4.40 | 0.7317 times | Thu 11 September 2025 | 4.20 (-17.65%) | 4.40 | 4.20 - 4.40 | 0.4878 times |
Monthly price and charts VasaRetail
Strong monthly Stock price targets for VasaRetail VASA_SM are 3.45 and 3.55
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Vasa Retail
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.50 (-1.41%) | 3.40 | 3.40 - 3.50 | 0.4839 times | Wed 09 September 2026 | 3.55 (-16.47%) | 4.05 | 3.55 - 4.05 | 0.8065 times | Tue 18 August 2026 | 4.25 (-4.49%) | 4.25 | 4.25 - 4.25 | 0.1613 times | Mon 08 June 2026 | 4.45 (-4.3%) | 4.45 | 4.45 - 4.45 | 0.3226 times | Fri 17 April 2026 | 4.65 (-2.11%) | 4.70 | 4.60 - 4.70 | 0.8065 times | Fri 27 March 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 1.2903 times | Tue 17 February 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.9677 times | Fri 02 January 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.1613 times | Mon 29 September 2025 | 5.00 (-1.96%) | 4.40 | 4.00 - 5.00 | 1.9355 times | Wed 23 July 2025 | 5.10 (29.11%) | 4.10 | 4.10 - 5.10 | 3.0645 times | Tue 24 June 2025 | 3.95 (-4.82%) | 3.95 | 3.50 - 3.95 | 3.871 times |
Indicator Analysis of VasaRetail
Please login to view indicator analysis. or View indicator analysis of VasaRetail VASA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasa Retail VASA_SM
DMA (daily moving average) of Vasa Retail VASA_SM
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.29 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Vasa Retail VASA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.71 | 3.86 |
| 12 day EMA | 3.97 | 4.06 | 4.18 |
| 20 day EMA | 4.16 | 4.23 | 4.32 |
| 35 day EMA | 4.31 | 4.36 | 4.42 |
| 50 day EMA | 4.37 | 4.41 | 4.45 |
SMA (simple moving average) of Vasa Retail VASA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.71 | 3.88 |
| 12 day SMA | 4.12 | 4.22 | 4.33 |
| 20 day SMA | 4.39 | 4.42 | 4.47 |
| 35 day SMA | 4.33 | 4.34 | 4.34 |
| 50 day SMA | 4.29 | 4.33 | 4.38 |
| 100 day SMA | 5.03 | 5.07 | 5.1 |
| 150 day SMA | 5.32 | 5.34 | 5.36 |
| 200 day SMA | 5.88 | 5.9 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.