Login or Join
HomepageVasaRetail VASA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasa Retail VASA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaRetail
Strong Daily Stock price targets for VasaRetail VASA_SM are 4.45 and 4.45
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.45 |
Daily price and volume Vasa Retail
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.45 (-4.3%) | 4.45 | 4.45 - 4.45 | 0.7407 times | Fri 17 April 2026 | 4.65 (0%) | 4.60 | 4.60 - 4.65 | 0.7407 times | Wed 15 April 2026 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.3704 times | Mon 13 April 2026 | 4.65 (-1.06%) | 4.65 | 4.65 - 4.65 | 0.3704 times | Wed 08 April 2026 | 4.70 (-1.05%) | 4.70 | 4.70 - 4.70 | 0.3704 times | Fri 27 March 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 2.963 times | Tue 17 February 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 2.2222 times | Fri 02 January 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.3704 times | Mon 29 September 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.3704 times | Thu 25 September 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 1.4815 times | Tue 23 September 2025 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 0.3704 times |
Weekly price and charts VasaRetail
Strong weekly Stock price targets for VasaRetail VASA_SM are 4.45 and 4.45
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Vasa Retail
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.45 (-4.3%) | 4.45 | 4.45 - 4.45 | 0.4255 times | Fri 17 April 2026 | 4.65 (-1.06%) | 4.65 | 4.60 - 4.65 | 0.8511 times | Wed 08 April 2026 | 4.70 (-1.05%) | 4.70 | 4.70 - 4.70 | 0.2128 times | Fri 27 March 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 2.9787 times | Fri 02 January 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.4255 times | Thu 25 September 2025 | 5.00 (13.64%) | 4.60 | 4.60 - 5.00 | 1.2766 times | Thu 18 September 2025 | 4.40 (4.76%) | 4.00 | 4.00 - 4.40 | 0.6383 times | Thu 11 September 2025 | 4.20 (-17.65%) | 4.40 | 4.20 - 4.40 | 0.4255 times | Wed 23 July 2025 | 5.10 (4.08%) | 4.90 | 4.90 - 5.10 | 0.4255 times | Fri 18 July 2025 | 4.90 (8.89%) | 4.70 | 4.30 - 4.90 | 2.3404 times | Fri 11 July 2025 | 4.50 (13.92%) | 4.10 | 4.10 - 4.50 | 1.2766 times |
Monthly price and charts VasaRetail
Strong monthly Stock price targets for VasaRetail VASA_SM are 4.45 and 4.45
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Vasa Retail
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.45 (-4.3%) | 4.45 | 4.45 - 4.45 | 0.1923 times | Fri 17 April 2026 | 4.65 (-2.11%) | 4.70 | 4.60 - 4.70 | 0.4808 times | Fri 27 March 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.7692 times | Tue 17 February 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.5769 times | Fri 02 January 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0962 times | Mon 29 September 2025 | 5.00 (-1.96%) | 4.40 | 4.00 - 5.00 | 1.1538 times | Wed 23 July 2025 | 5.10 (29.11%) | 4.10 | 4.10 - 5.10 | 1.8269 times | Tue 24 June 2025 | 3.95 (-4.82%) | 3.95 | 3.50 - 3.95 | 2.3077 times | Thu 29 May 2025 | 4.15 (-4.6%) | 4.15 | 3.90 - 4.30 | 1.7308 times | Tue 29 April 2025 | 4.35 (-28.1%) | 6.00 | 4.35 - 6.00 | 0.8654 times | Wed 08 January 2025 | 6.05 (2.54%) | 6.15 | 6.05 - 6.70 | 0.8654 times |
Indicator Analysis of VasaRetail
Please login to view indicator analysis. or View indicator analysis of VasaRetail VASA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasa Retail VASA_SM
DMA (daily moving average) of Vasa Retail VASA_SM
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.62 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.44 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Vasa Retail VASA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.68 | 4.7 |
| 12 day EMA | 4.65 | 4.69 | 4.7 |
| 20 day EMA | 4.63 | 4.65 | 4.65 |
| 35 day EMA | 4.69 | 4.7 | 4.7 |
| 50 day EMA | 4.68 | 4.69 | 4.69 |
SMA (simple moving average) of Vasa Retail VASA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.68 | 4.7 |
| 12 day SMA | 4.75 | 4.75 | 4.71 |
| 20 day SMA | 4.7 | 4.7 | 4.68 |
| 35 day SMA | 4.36 | 4.35 | 4.33 |
| 50 day SMA | 4.62 | 4.65 | 4.67 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.44 | 5.45 | 5.47 |
| 200 day SMA | 6.01 | 6.03 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.