Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 34.87 and 36.38
| Daily Target 1 | 33.74 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 35.246666666667 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.76 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.23 (-2.73%) | 34.57 | 34.50 - 36.01 | 0.8211 times | Fri 10 April 2026 | 36.22 (3.99%) | 34.60 | 34.60 - 36.40 | 0.7575 times | Thu 09 April 2026 | 34.83 (-1.33%) | 35.10 | 34.31 - 35.94 | 0.6651 times | Wed 08 April 2026 | 35.30 (7.49%) | 35.00 | 33.65 - 35.45 | 0.8927 times | Tue 07 April 2026 | 32.84 (0.43%) | 32.50 | 32.03 - 33.41 | 0.4884 times | Mon 06 April 2026 | 32.70 (-2.3%) | 33.35 | 31.90 - 33.55 | 0.8621 times | Thu 02 April 2026 | 33.47 (9.63%) | 29.96 | 28.25 - 33.88 | 1.732 times | Wed 01 April 2026 | 30.53 (12.82%) | 28.02 | 28.02 - 30.85 | 0.9729 times | Mon 30 March 2026 | 27.06 (-8.98%) | 29.00 | 26.75 - 29.59 | 1.7555 times | Fri 27 March 2026 | 29.73 (-6.95%) | 31.50 | 29.60 - 31.58 | 1.0526 times | Wed 25 March 2026 | 31.95 (5.31%) | 31.01 | 30.89 - 32.74 | 1.1046 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 34.87 and 36.38
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.246666666667 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.23 (-2.73%) | 34.57 | 34.50 - 36.01 | 0.2597 times | Fri 10 April 2026 | 36.22 (8.22%) | 33.35 | 31.90 - 36.40 | 1.1595 times | Thu 02 April 2026 | 33.47 (12.58%) | 29.00 | 26.75 - 33.88 | 1.4109 times | Fri 27 March 2026 | 29.73 (-6.04%) | 31.35 | 29.30 - 32.74 | 1.2045 times | Fri 20 March 2026 | 31.64 (-5.64%) | 33.05 | 30.75 - 34.14 | 1.3768 times | Fri 13 March 2026 | 33.53 (-3.48%) | 34.26 | 32.00 - 37.48 | 2.2713 times | Fri 06 March 2026 | 34.74 (-8.65%) | 35.75 | 34.50 - 37.93 | 0.5182 times | Fri 27 February 2026 | 38.03 (-2.24%) | 39.04 | 37.70 - 40.00 | 0.5063 times | Fri 20 February 2026 | 38.90 (-3.97%) | 40.50 | 38.68 - 40.80 | 0.4025 times | Fri 13 February 2026 | 40.51 (-5.44%) | 43.10 | 39.81 - 44.65 | 0.8902 times | Fri 06 February 2026 | 42.84 (3.63%) | 41.34 | 39.67 - 46.30 | 1.2658 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 31.63 and 40.01
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 33.216666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.23 (30.19%) | 28.02 | 28.02 - 36.40 | 0.2202 times | Mon 30 March 2026 | 27.06 (-28.85%) | 35.75 | 26.75 - 37.93 | 0.5738 times | Fri 27 February 2026 | 38.03 (-8.01%) | 41.34 | 37.70 - 46.30 | 0.2967 times | Fri 30 January 2026 | 41.34 (-8.72%) | 45.62 | 39.31 - 50.50 | 0.5165 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 0.4826 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.9211 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.1424 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 3.8953 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.3214 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.6299 times | Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 0.4529 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.36 |
| 35 day DMA | 34.35 |
| 50 day DMA | 36.62 |
| 100 day DMA | 41.72 |
| 150 day DMA | 48.9 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.53 | 33.68 |
| 12 day EMA | 33.58 | 33.28 | 32.75 |
| 20 day EMA | 33.58 | 33.41 | 33.11 |
| 35 day EMA | 34.96 | 34.94 | 34.86 |
| 50 day EMA | 36.9 | 36.97 | 37 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.38 | 33.83 |
| 12 day SMA | 32.52 | 32.04 | 31.66 |
| 20 day SMA | 32.36 | 32.31 | 32.23 |
| 35 day SMA | 34.35 | 34.48 | 34.58 |
| 50 day SMA | 36.62 | 36.77 | 36.86 |
| 100 day SMA | 41.72 | 41.94 | 42.15 |
| 150 day SMA | 48.9 | 48.99 | 49.09 |
| 200 day SMA | 49.86 | 49.92 | 49.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.