Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 44.88 and 47.63
| Daily Target 1 | 42.65 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 45.403333333333 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 48.15 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.06 (2.56%) | 44.81 | 43.70 - 46.45 | 1.1503 times | Mon 08 December 2025 | 44.91 (-5.37%) | 47.46 | 44.50 - 47.59 | 1.5749 times | Fri 05 December 2025 | 47.46 (-1.94%) | 48.40 | 47.13 - 48.40 | 0.6561 times | Thu 04 December 2025 | 48.40 (-0.76%) | 48.77 | 48.19 - 49.26 | 0.7026 times | Wed 03 December 2025 | 48.77 (-2.52%) | 49.96 | 48.45 - 50.33 | 0.7626 times | Tue 02 December 2025 | 50.03 (-0.5%) | 50.94 | 49.71 - 50.99 | 0.6117 times | Mon 01 December 2025 | 50.28 (-1.99%) | 51.30 | 50.00 - 52.10 | 0.7283 times | Fri 28 November 2025 | 51.30 (-0.08%) | 51.60 | 50.47 - 52.31 | 0.8737 times | Thu 27 November 2025 | 51.34 (3.49%) | 49.89 | 49.40 - 51.99 | 2.1684 times | Wed 26 November 2025 | 49.61 (0.06%) | 49.70 | 49.36 - 50.58 | 0.7713 times | Tue 25 November 2025 | 49.58 (1.6%) | 49.00 | 48.84 - 50.45 | 0.9158 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 42.94 and 46.83
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.06 (-2.95%) | 47.46 | 43.70 - 47.59 | 0.2564 times | Fri 05 December 2025 | 47.46 (-7.49%) | 51.30 | 47.13 - 52.10 | 0.3257 times | Fri 28 November 2025 | 51.30 (1.68%) | 51.00 | 48.60 - 52.31 | 0.5978 times | Fri 21 November 2025 | 50.45 (-12.06%) | 57.39 | 50.12 - 58.82 | 0.9377 times | Fri 14 November 2025 | 57.37 (-6.88%) | 62.00 | 56.76 - 63.31 | 0.7411 times | Fri 07 November 2025 | 61.61 (-7.52%) | 66.62 | 61.20 - 70.20 | 1.0648 times | Fri 31 October 2025 | 66.62 (3.87%) | 64.25 | 63.57 - 67.90 | 0.7347 times | Fri 24 October 2025 | 64.14 (-1.44%) | 65.74 | 63.80 - 67.43 | 0.3984 times | Fri 17 October 2025 | 65.08 (-7.39%) | 69.48 | 62.51 - 69.48 | 1.7942 times | Fri 10 October 2025 | 70.27 (-1.08%) | 71.92 | 66.16 - 74.59 | 3.1492 times | Fri 03 October 2025 | 71.04 (22.74%) | 61.88 | 61.25 - 72.77 | 8.5555 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 40.68 and 49.08
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 47.286666666667 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.06 (-10.21%) | 51.30 | 43.70 - 52.10 | 0.1592 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.914 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.1258 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 3.8652 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.3189 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.6251 times | Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 0.4494 times | Fri 30 May 2025 | 53.55 (34.31%) | 39.87 | 34.26 - 55.15 | 0.657 times | Wed 30 April 2025 | 39.87 (7.76%) | 36.81 | 35.20 - 45.38 | 0.3749 times | Fri 28 March 2025 | 37.00 (7.53%) | 34.88 | 31.98 - 40.70 | 0.5104 times | Fri 28 February 2025 | 34.41 (-30.43%) | 47.90 | 33.80 - 48.84 | 0.2459 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 48.88 |
| 20 day DMA | 51.35 |
| 35 day DMA | 57.21 |
| 50 day DMA | 60.36 |
| 100 day DMA | 57.46 |
| 150 day DMA | 55.21 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.48 | 48.76 |
| 12 day EMA | 49.17 | 49.74 | 50.62 |
| 20 day EMA | 51.58 | 52.16 | 52.92 |
| 35 day EMA | 55.2 | 55.74 | 56.38 |
| 50 day EMA | 59.2 | 59.74 | 60.35 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.91 | 48.99 |
| 12 day SMA | 48.88 | 49.24 | 49.94 |
| 20 day SMA | 51.35 | 51.99 | 52.7 |
| 35 day SMA | 57.21 | 57.75 | 58.37 |
| 50 day SMA | 60.36 | 60.66 | 61.02 |
| 100 day SMA | 57.46 | 57.56 | 57.65 |
| 150 day SMA | 55.21 | 55.16 | 55.13 |
| 200 day SMA | 50.89 | 50.86 | 50.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.