VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets VasconEngineers

Strong Daily Stock price targets for VasconEngineers VASCONEQ are 69.55 and 74.83

Daily Target 168.63
Daily Target 270.47
Daily Target 373.906666666667
Daily Target 475.75
Daily Target 579.19

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Fri 19 July 2024 72.32 (-5.15%) 75.91 72.06 - 77.34 0.91 times
Thu 18 July 2024 76.25 (-6.3%) 80.75 76.00 - 80.75 1.5091 times
Tue 16 July 2024 81.38 (12.51%) 73.80 73.70 - 82.09 4.5416 times
Mon 15 July 2024 72.33 (-0.48%) 73.00 71.01 - 73.50 0.3666 times
Fri 12 July 2024 72.68 (-1.41%) 74.00 72.25 - 74.47 0.2898 times
Thu 11 July 2024 73.72 (2.8%) 72.30 72.30 - 74.61 0.4386 times
Wed 10 July 2024 71.71 (-2.63%) 74.00 71.50 - 74.68 0.4338 times
Tue 09 July 2024 73.65 (-2.2%) 75.64 73.41 - 75.64 0.3018 times
Mon 08 July 2024 75.31 (3.46%) 73.15 71.11 - 76.50 0.8483 times
Fri 05 July 2024 72.79 (0.05%) 72.95 72.42 - 74.35 0.3604 times
Thu 04 July 2024 72.75 (-1.34%) 73.90 72.51 - 74.50 0.3433 times

 Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ are 66.13 and 77.21

Weekly Target 164.06
Weekly Target 268.19
Weekly Target 375.14
Weekly Target 479.27
Weekly Target 586.22

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Fri 19 July 2024 72.32 (-0.5%) 73.00 71.01 - 82.09 2.3588 times
Fri 12 July 2024 72.68 (-0.15%) 73.15 71.11 - 76.50 0.7444 times
Fri 05 July 2024 72.79 (0.68%) 72.49 72.01 - 76.00 0.602 times
Fri 28 June 2024 72.30 (0.03%) 72.00 70.76 - 79.60 1.4303 times
Fri 21 June 2024 72.28 (2.76%) 70.83 69.63 - 77.20 1.2248 times
Fri 14 June 2024 70.34 (8.22%) 64.50 64.50 - 73.80 0.9987 times
Fri 07 June 2024 65.00 (3.42%) 66.00 55.20 - 70.65 0.8968 times
Fri 31 May 2024 62.85 (-1.49%) 64.00 61.50 - 65.30 0.3981 times
Fri 24 May 2024 63.80 (-9.05%) 70.25 63.25 - 72.65 0.9533 times
Sat 18 May 2024 70.15 (1.45%) 69.00 66.55 - 72.00 0.393 times
Fri 10 May 2024 69.15 (-5.53%) 73.60 64.70 - 73.90 0.7132 times

 weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ are 66.13 and 77.21

Monthly Target 164.06
Monthly Target 268.19
Monthly Target 375.14
Monthly Target 479.27
Monthly Target 586.22

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Fri 19 July 2024 72.32 (0.03%) 72.49 71.01 - 82.09 0.7279 times
Fri 28 June 2024 72.30 (15.04%) 66.00 55.20 - 79.60 0.8939 times
Fri 31 May 2024 62.85 (-17.19%) 76.30 61.50 - 79.00 0.7058 times
Tue 30 April 2024 75.90 (24.02%) 61.85 61.85 - 78.50 0.7349 times
Thu 28 March 2024 61.20 (-17.96%) 78.00 53.65 - 78.00 0.7432 times
Thu 29 February 2024 74.60 (-12.75%) 85.95 71.30 - 93.15 0.9619 times
Wed 31 January 2024 85.50 (21.97%) 70.00 70.00 - 91.85 1.8496 times
Fri 29 December 2023 70.10 (-9.2%) 77.85 67.00 - 78.40 0.4044 times
Thu 30 November 2023 77.20 (0.06%) 77.60 73.10 - 84.50 0.6459 times
Tue 31 October 2023 77.15 (31.32%) 59.00 59.00 - 83.30 2.3325 times
Fri 29 September 2023 58.75 (-1.51%) 59.85 50.50 - 62.90 0.5252 times

 monthly chart VasconEngineers

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ

DMA (daily moving average) of Vascon Engineers VASCONEQ

DMA period DMA value
5 day DMA 74.99
12 day DMA 74.05
20 day DMA 74.17
35 day DMA 71.41
50 day DMA 70.08
100 day DMA 69.64
150 day DMA 72.57
200 day DMA 73.21

EMA (exponential moving average) of Vascon Engineers VASCONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6975.8875.69
12 day EMA74.2774.6374.34
20 day EMA73.6173.7573.49
35 day EMA72.2472.2472
50 day EMA70.7170.6470.41

SMA (simple moving average) of Vascon Engineers VASCONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9975.2774.36
12 day SMA74.0574.1574.06
20 day SMA74.1774.2774.12
35 day SMA71.4171.1370.74
50 day SMA70.0870.0469.9
100 day SMA69.6469.769.75
150 day SMA72.5772.5872.57
200 day SMA73.2173.1373.03
Back to top | Use Dark Theme