Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 47.33 and 49.02
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.64 |
| Daily Target 3 | 48.713333333333 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 50.4 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 48.25 (-2.31%) | 49.39 | 48.10 - 49.79 | 0.4108 times |
| Mon 11 August 2025 | 49.39 (0.59%) | 49.00 | 48.70 - 50.09 | 0.3625 times |
| Fri 08 August 2025 | 49.10 (-1.5%) | 50.30 | 48.80 - 50.55 | 0.5623 times |
| Thu 07 August 2025 | 49.85 (-0.89%) | 50.05 | 48.55 - 50.61 | 0.8769 times |
| Wed 06 August 2025 | 50.30 (-5.18%) | 52.70 | 50.03 - 53.50 | 1.0938 times |
| Tue 05 August 2025 | 53.05 (-5.05%) | 55.45 | 51.75 - 55.73 | 1.2636 times |
| Mon 04 August 2025 | 55.87 (5.1%) | 53.52 | 53.50 - 57.00 | 2.8604 times |
| Fri 01 August 2025 | 53.16 (-1.41%) | 53.40 | 52.87 - 55.35 | 0.8174 times |
| Thu 31 July 2025 | 53.92 (-1.68%) | 54.51 | 53.00 - 54.51 | 0.7743 times |
| Wed 30 July 2025 | 54.84 (1.69%) | 54.19 | 54.00 - 55.60 | 0.9779 times |
| Tue 29 July 2025 | 53.93 (2.33%) | 52.50 | 51.72 - 54.19 | 0.8228 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 47.18 and 49.17
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.813333333333 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 48.25 (-1.73%) | 49.00 | 48.10 - 50.09 | 0.1412 times |
| Fri 08 August 2025 | 49.10 (-7.64%) | 53.52 | 48.55 - 57.00 | 1.2158 times |
| Fri 01 August 2025 | 53.16 (0.47%) | 52.91 | 51.72 - 55.60 | 0.7647 times |
| Fri 25 July 2025 | 52.91 (-7.42%) | 57.35 | 52.53 - 58.88 | 0.983 times |
| Fri 18 July 2025 | 57.15 (5.58%) | 53.90 | 53.05 - 60.38 | 2.4328 times |
| Fri 11 July 2025 | 54.13 (1.16%) | 53.30 | 51.01 - 56.25 | 0.7551 times |
| Fri 04 July 2025 | 53.51 (0.19%) | 53.76 | 52.85 - 57.00 | 0.9592 times |
| Fri 27 June 2025 | 53.41 (10.99%) | 47.90 | 47.43 - 54.80 | 1.1601 times |
| Fri 20 June 2025 | 48.12 (-7.5%) | 52.80 | 47.15 - 52.80 | 0.7726 times |
| Fri 13 June 2025 | 52.02 (-3.25%) | 53.80 | 50.36 - 55.80 | 0.8155 times |
| Fri 06 June 2025 | 53.77 (0.41%) | 54.00 | 52.35 - 57.60 | 1.1035 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 43.73 and 52.63
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 51.116666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 48.25 (-10.52%) | 53.40 | 48.10 - 57.00 | 0.4344 times |
| Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 1.61 times |
| Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 1.1575 times |
| Fri 30 May 2025 | 53.55 (34.31%) | 39.87 | 34.26 - 55.15 | 1.6924 times |
| Wed 30 April 2025 | 39.87 (7.76%) | 36.81 | 35.20 - 45.38 | 0.9657 times |
| Fri 28 March 2025 | 37.00 (7.53%) | 34.88 | 31.98 - 40.70 | 1.3147 times |
| Fri 28 February 2025 | 34.41 (-30.43%) | 47.90 | 33.80 - 48.84 | 0.6333 times |
| Fri 31 January 2025 | 49.46 (-5.7%) | 52.50 | 46.80 - 56.99 | 0.7737 times |
| Tue 31 December 2024 | 52.45 (-5.27%) | 55.50 | 51.50 - 59.30 | 0.7828 times |
| Fri 29 November 2024 | 55.37 (0.04%) | 55.85 | 52.00 - 60.80 | 0.6355 times |
| Thu 31 October 2024 | 55.35 (-10.74%) | 62.05 | 49.70 - 64.65 | 0.9416 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 52.03 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.82 |
| 50 day DMA | 53.14 |
| 100 day DMA | 47.88 |
| 150 day DMA | 46.53 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 50.4 | 50.91 |
| 12 day EMA | 51.45 | 52.03 | 52.51 |
| 20 day EMA | 52.42 | 52.86 | 53.22 |
| 35 day EMA | 52.87 | 53.14 | 53.36 |
| 50 day EMA | 52.83 | 53.02 | 53.17 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 50.34 | 51.63 |
| 12 day SMA | 52.03 | 52.42 | 52.83 |
| 20 day SMA | 53.78 | 54.15 | 54.41 |
| 35 day SMA | 53.82 | 53.88 | 53.85 |
| 50 day SMA | 53.14 | 53.26 | 53.39 |
| 100 day SMA | 47.88 | 47.75 | 47.6 |
| 150 day SMA | 46.53 | 46.58 | 46.62 |
| 200 day SMA | 48.58 | 48.62 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.