Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 30.26 and 31.32
| Daily Target 1 | 29.41 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.466666666667 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.53 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30.68 (1.12%) | 30.34 | 29.83 - 30.89 | 0.213 times | Thu 08 October 2026 | 30.34 (-6.16%) | 32.09 | 30.00 - 32.24 | 0.6118 times | Wed 07 October 2026 | 32.33 (0.06%) | 32.12 | 32.05 - 32.51 | 0.1728 times | Tue 06 October 2026 | 32.31 (0.12%) | 32.10 | 31.99 - 33.00 | 0.2726 times | Mon 05 October 2026 | 32.27 (-0.95%) | 33.00 | 32.05 - 33.70 | 0.3783 times | Thu 01 October 2026 | 32.58 (-3.24%) | 33.90 | 32.05 - 34.00 | 0.5959 times | Wed 30 September 2026 | 33.67 (-0.88%) | 34.20 | 33.50 - 34.94 | 0.2823 times | Tue 29 September 2026 | 33.97 (-2.83%) | 35.05 | 33.01 - 35.23 | 0.5919 times | Mon 28 September 2026 | 34.96 (0.58%) | 35.05 | 34.05 - 36.08 | 1.2608 times | Fri 25 September 2026 | 34.76 (4.42%) | 37.00 | 34.06 - 38.00 | 5.6207 times | Thu 24 September 2026 | 33.29 (0.91%) | 32.50 | 32.25 - 34.90 | 1.6526 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 28.32 and 32.19
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30.68 (-5.83%) | 33.00 | 29.83 - 33.70 | 0.6465 times | Thu 01 October 2026 | 32.58 (-6.27%) | 35.05 | 32.05 - 36.08 | 1.0711 times | Fri 25 September 2026 | 34.76 (14.53%) | 30.00 | 30.00 - 38.00 | 3.7429 times | Fri 18 September 2026 | 30.35 (0.9%) | 30.05 | 28.25 - 30.95 | 0.3679 times | Fri 11 September 2026 | 30.08 (-1.28%) | 30.56 | 29.60 - 30.79 | 0.3397 times | Fri 04 September 2026 | 30.47 (-1.65%) | 30.98 | 29.53 - 31.31 | 0.4612 times | Fri 28 August 2026 | 30.98 (-2.7%) | 32.00 | 30.66 - 32.51 | 0.3503 times | Fri 21 August 2026 | 31.84 (0.06%) | 31.51 | 30.50 - 32.12 | 0.4845 times | Fri 14 August 2026 | 31.82 (-16.59%) | 33.99 | 29.53 - 37.00 | 1.7731 times | Mon 04 May 2026 | 38.15 (-7.54%) | 41.50 | 34.10 - 42.20 | 0.7627 times | Thu 30 April 2026 | 41.26 (9.73%) | 38.35 | 37.85 - 43.50 | 2.373 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 28.17 and 32.34
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 31.503333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30.68 (-8.88%) | 33.90 | 29.83 - 34.00 | 0.1316 times | Wed 30 September 2026 | 33.67 (10.83%) | 30.56 | 28.25 - 38.00 | 0.8435 times | Mon 31 August 2026 | 30.38 (-20.37%) | 33.99 | 29.53 - 37.00 | 0.4055 times | Mon 04 May 2026 | 38.15 (-7.54%) | 41.50 | 34.10 - 42.20 | 0.114 times | Thu 30 April 2026 | 41.26 (52.48%) | 28.02 | 28.02 - 43.50 | 1.4067 times | Mon 30 March 2026 | 27.06 (-28.85%) | 35.75 | 26.75 - 37.93 | 1.4594 times | Fri 27 February 2026 | 38.03 (-8.01%) | 41.34 | 37.70 - 46.30 | 0.7548 times | Fri 30 January 2026 | 41.34 (-8.72%) | 45.62 | 39.31 - 50.50 | 1.3138 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 1.2277 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 2.3431 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 5.4495 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 32.85 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.33 |
| 50 day DMA | 32.52 |
| 100 day DMA | 34.34 |
| 150 day DMA | 38.08 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.86 | 32.62 |
| 12 day EMA | 31.99 | 32.23 | 32.57 |
| 20 day EMA | 32.05 | 32.19 | 32.38 |
| 35 day EMA | 32.58 | 32.69 | 32.83 |
| 50 day EMA | 32.89 | 32.98 | 33.09 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.97 | 32.63 |
| 12 day SMA | 32.85 | 32.91 | 33.06 |
| 20 day SMA | 31.88 | 31.83 | 31.8 |
| 35 day SMA | 31.33 | 31.33 | 31.34 |
| 50 day SMA | 32.52 | 32.68 | 32.82 |
| 100 day SMA | 34.34 | 34.48 | 34.61 |
| 150 day SMA | 38.08 | 38.2 | 38.34 |
| 200 day SMA | 44.32 | 44.45 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.