VasconEngineers VASCONEQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasconEngineers

Strong Daily Stock price targets for VasconEngineers VASCONEQ_BE are 33.44 and 34.72

Daily Target 133.17
Daily Target 233.7
Daily Target 334.45
Daily Target 434.98
Daily Target 535.73

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Mon 15 June 2026 34.23 (-0.73%) 34.99 33.92 - 35.20 1.073 times
Fri 12 June 2026 34.48 (-0.61%) 32.96 32.96 - 34.80 1.5508 times
Thu 11 June 2026 34.69 (4.87%) 34.73 34.50 - 34.73 3.2528 times
Wed 10 June 2026 33.08 (4.98%) 31.10 31.10 - 33.08 0.5052 times
Tue 09 June 2026 31.51 (1.35%) 30.27 30.27 - 31.83 0.6253 times
Mon 08 June 2026 31.09 (-2.93%) 31.27 31.00 - 32.03 0.4109 times
Fri 05 June 2026 32.03 (-0.59%) 32.60 31.86 - 32.60 0.6557 times
Thu 04 June 2026 32.22 (-0.4%) 32.35 32.05 - 32.75 0.4094 times
Wed 03 June 2026 32.35 (0.12%) 32.31 31.26 - 32.66 0.7715 times
Tue 02 June 2026 32.31 (-1.07%) 33.24 31.95 - 33.24 0.7453 times
Mon 01 June 2026 32.66 (-3.57%) 34.00 32.20 - 34.37 0.6751 times

Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ_BE are 33.44 and 34.72

Weekly Target 133.17
Weekly Target 233.7
Weekly Target 334.45
Weekly Target 434.98
Weekly Target 535.73

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Mon 15 June 2026 34.23 (-0.73%) 34.99 33.92 - 35.20 0.3301 times
Fri 12 June 2026 34.48 (7.65%) 31.27 30.27 - 34.80 1.9522 times
Fri 05 June 2026 32.03 (-5.43%) 34.00 31.26 - 34.37 1.0021 times
Fri 29 May 2026 33.87 (-0.99%) 34.80 33.11 - 35.24 0.7326 times
Fri 22 May 2026 34.21 (0.15%) 34.09 32.46 - 35.70 0.7871 times
Fri 15 May 2026 34.16 (-13.89%) 38.11 33.25 - 40.44 2.083 times
Fri 08 May 2026 39.67 (190.62%) 13.65 13.40 - 40.88 1.4469 times
Fri 29 January 2021 13.65 (-6.51%) 14.40 13.25 - 14.40 0.487 times
Fri 22 January 2021 14.60 (4.29%) 14.00 13.65 - 14.70 0.5364 times
Fri 15 January 2021 14.00 (-8.2%) 15.25 14.00 - 15.60 0.6428 times
Fri 08 January 2021 15.25 (-4.98%) 15.90 15.00 - 16.35 1.2377 times

weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ_BE are 32.25 and 37.18

Monthly Target 128.3
Monthly Target 231.27
Monthly Target 333.233333333333
Monthly Target 436.2
Monthly Target 538.16

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Mon 15 June 2026 34.23 (1.06%) 34.00 30.27 - 35.20 1.0346 times
Fri 29 May 2026 33.87 (145.43%) 37.50 32.46 - 40.88 1.5681 times
Mon 01 February 2021 13.80 (1.1%) 13.65 13.40 - 14.10 0.0225 times
Fri 29 January 2021 13.65 (-15.74%) 16.20 13.25 - 16.45 0.9372 times
Thu 31 December 2020 16.20 (0%) 14.95 13.00 - 16.50 1.4377 times
Mon 15 June 2026 (0%) - 0 times

monthly chart VasconEngineers

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ_BE

DMA (daily moving average) of Vascon Engineers VASCONEQ_BE

DMA period DMA value
5 day DMA 33.6
12 day DMA 32.88
20 day DMA 33.43
35 day DMA 31.18
50 day DMA 26.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vascon Engineers VASCONEQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.5333.06
12 day EMA33.2733.132.85
20 day EMA32.5732.3932.17
35 day EMA29.2728.9828.66
50 day EMA26.1225.7925.44

SMA (simple moving average) of Vascon Engineers VASCONEQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.632.9732.48
12 day SMA32.8832.8432.83
20 day SMA33.4333.4333.42
35 day SMA31.1830.630.02
50 day SMA26.2725.9125.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme