Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 44.11 and 45.75
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 44.566666666667 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 46.21 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.36 (-0.47%) | 43.85 | 43.85 - 45.49 | 0.057 times | Wed 30 September 2026 | 44.57 (0.13%) | 45.58 | 44.47 - 45.58 | 0.1637 times | Tue 29 September 2026 | 44.51 (-0.25%) | 45.00 | 44.40 - 47.00 | 0.7893 times | Mon 28 September 2026 | 44.62 (-1.61%) | 45.99 | 43.56 - 45.99 | 0.45 times | Fri 25 September 2026 | 45.35 (0.6%) | 45.08 | 44.40 - 46.45 | 0.4312 times | Thu 24 September 2026 | 45.08 (-1.31%) | 45.50 | 44.57 - 45.92 | 0.524 times | Wed 23 September 2026 | 45.68 (0.15%) | 46.39 | 44.60 - 49.50 | 5.9801 times | Tue 22 September 2026 | 45.61 (-1.06%) | 46.99 | 45.28 - 46.99 | 0.2665 times | Mon 21 September 2026 | 46.10 (-0.8%) | 48.30 | 45.11 - 48.30 | 0.2961 times | Fri 18 September 2026 | 46.47 (4.17%) | 44.70 | 44.40 - 48.47 | 1.0422 times | Thu 17 September 2026 | 44.61 (-0.82%) | 44.98 | 43.26 - 45.36 | 0.352 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 42.24 and 45.68
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.36 (-2.18%) | 45.99 | 43.56 - 47.00 | 0.4631 times | Fri 25 September 2026 | 45.35 (-2.41%) | 48.30 | 44.40 - 49.50 | 2.3785 times | Fri 18 September 2026 | 46.47 (1.29%) | 47.00 | 43.26 - 48.47 | 0.833 times | Fri 11 September 2026 | 45.88 (-2.4%) | 47.49 | 44.79 - 47.99 | 0.611 times | Fri 04 September 2026 | 47.01 (-4.02%) | 49.79 | 46.16 - 50.50 | 0.764 times | Fri 28 August 2026 | 48.98 (5.22%) | 45.82 | 45.51 - 49.99 | 0.5361 times | Fri 21 August 2026 | 46.55 (-10.77%) | 52.17 | 44.50 - 52.27 | 2.4059 times | Fri 14 August 2026 | 52.17 (0.06%) | 51.30 | 51.20 - 53.67 | 0.4354 times | Fri 07 August 2026 | 52.14 (1.09%) | 52.01 | 50.50 - 54.20 | 1.038 times | Fri 31 July 2026 | 51.58 (-1.79%) | 53.01 | 51.20 - 53.85 | 0.535 times | Fri 24 July 2026 | 52.52 (-1.04%) | 52.20 | 51.50 - 53.80 | 0.5674 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 44.11 and 45.75
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.36 (-0.47%) | 43.85 | 43.85 - 45.49 | 0.0026 times | Wed 30 September 2026 | 44.57 (-8.87%) | 48.91 | 43.26 - 50.50 | 0.7174 times | Mon 31 August 2026 | 48.91 (-5.18%) | 52.01 | 44.50 - 54.20 | 0.6565 times | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.4627 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 1.7347 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.7572 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 1.1466 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 1.4195 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 1.5509 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 1.5519 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 2.5635 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.53 |
| 35 day DMA | 46.76 |
| 50 day DMA | 48.39 |
| 100 day DMA | 52.04 |
| 150 day DMA | 53.22 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.82 | 44.95 |
| 12 day EMA | 45.15 | 45.29 | 45.42 |
| 20 day EMA | 45.74 | 45.89 | 46.03 |
| 35 day EMA | 47.04 | 47.2 | 47.35 |
| 50 day EMA | 48.41 | 48.58 | 48.74 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.83 | 45.05 |
| 12 day SMA | 45.16 | 45.19 | 45.3 |
| 20 day SMA | 45.53 | 45.7 | 45.93 |
| 35 day SMA | 46.76 | 46.98 | 47.17 |
| 50 day SMA | 48.39 | 48.56 | 48.73 |
| 100 day SMA | 52.04 | 52.16 | 52.28 |
| 150 day SMA | 53.22 | 53.33 | 53.43 |
| 200 day SMA | 54.32 | 54.37 | 54.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.