Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 57.06 and 59.81
| Daily Target 1 | 56.49 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 59.243333333333 |
| Daily Target 4 | 60.38 |
| Daily Target 5 | 61.99 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.76 (-2.23%) | 60.20 | 58.11 - 60.86 | 0.7311 times | Thu 12 February 2026 | 60.10 (-1.49%) | 60.00 | 59.30 - 63.70 | 1.0917 times | Wed 11 February 2026 | 61.01 (-1.12%) | 61.70 | 58.68 - 61.72 | 1.7193 times | Tue 10 February 2026 | 61.70 (10.83%) | 55.80 | 55.33 - 62.30 | 3.5804 times | Mon 09 February 2026 | 55.67 (1.64%) | 53.65 | 53.65 - 56.99 | 0.5884 times | Fri 06 February 2026 | 54.77 (2.76%) | 54.10 | 52.91 - 55.34 | 0.4695 times | Thu 05 February 2026 | 53.30 (-0.5%) | 53.57 | 52.11 - 55.10 | 0.245 times | Wed 04 February 2026 | 53.57 (-0.02%) | 53.01 | 52.10 - 54.49 | 0.2943 times | Tue 03 February 2026 | 53.58 (4.77%) | 52.00 | 52.00 - 55.79 | 0.4567 times | Mon 02 February 2026 | 51.14 (-1.6%) | 52.00 | 50.20 - 52.51 | 0.8236 times | Sun 01 February 2026 | 51.97 (-1.57%) | 52.01 | 51.10 - 54.90 | 0.4891 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 56.21 and 66.26
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 58.703333333333 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.254 times | Fri 06 February 2026 | 54.77 (3.73%) | 52.01 | 50.20 - 55.79 | 0.4518 times | Fri 30 January 2026 | 52.80 (1.48%) | 54.80 | 51.09 - 54.98 | 0.5005 times | Fri 23 January 2026 | 52.03 (-7.5%) | 55.42 | 51.20 - 55.99 | 0.5308 times | Fri 16 January 2026 | 56.25 (0.12%) | 56.40 | 54.40 - 57.98 | 0.5227 times | Fri 09 January 2026 | 56.18 (-6.46%) | 60.08 | 55.62 - 61.27 | 0.9066 times | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 2.2157 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.368 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 2.5483 times | Fri 12 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.7016 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.5463 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 54.48 and 67.98
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 57.553333333333 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.76 (11.29%) | 52.01 | 50.20 - 63.70 | 0.2888 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.5644 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9323 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.909 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7345 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.8827 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5415 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4854 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.1187 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5428 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.8098 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 55.7 |
| 20 day DMA | 54.72 |
| 35 day DMA | 56.47 |
| 50 day DMA | 56.94 |
| 100 day DMA | 56.2 |
| 150 day DMA | 51.64 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.82 | 58.18 |
| 12 day EMA | 56.97 | 56.65 | 56.02 |
| 20 day EMA | 56.27 | 56.01 | 55.58 |
| 35 day EMA | 56.2 | 56.05 | 55.81 |
| 50 day EMA | 56.95 | 56.88 | 56.75 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 58.65 | 57.29 |
| 12 day SMA | 55.7 | 55.18 | 54.69 |
| 20 day SMA | 54.72 | 54.59 | 54.4 |
| 35 day SMA | 56.47 | 56.53 | 56.53 |
| 50 day SMA | 56.94 | 56.85 | 56.71 |
| 100 day SMA | 56.2 | 56.06 | 55.92 |
| 150 day SMA | 51.64 | 51.51 | 51.37 |
| 200 day SMA | 49.4 | 49.39 | 49.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.