Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 55.36 and 59.36
| Daily Target 1 | 54.47 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 58.473333333333 |
| Daily Target 4 | 60.25 |
| Daily Target 5 | 62.47 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.02 (-2.52%) | 60.70 | 56.70 - 60.70 | 0.3492 times | Wed 10 June 2026 | 59.52 (-4.39%) | 61.95 | 59.22 - 62.23 | 0.6972 times | Tue 09 June 2026 | 62.25 (5.63%) | 58.95 | 58.30 - 63.40 | 1.4655 times | Mon 08 June 2026 | 58.93 (-3.46%) | 59.25 | 58.22 - 61.95 | 1.352 times | Fri 05 June 2026 | 61.04 (3.02%) | 59.00 | 57.31 - 62.04 | 1.5866 times | Thu 04 June 2026 | 59.25 (0.51%) | 59.80 | 56.26 - 59.90 | 1.089 times | Wed 03 June 2026 | 58.95 (6.62%) | 56.00 | 55.00 - 59.80 | 1.4791 times | Tue 02 June 2026 | 55.29 (-1.07%) | 56.90 | 54.32 - 56.90 | 0.3283 times | Mon 01 June 2026 | 55.89 (-1.31%) | 60.00 | 55.42 - 60.04 | 1.1849 times | Fri 29 May 2026 | 56.63 (4.87%) | 54.00 | 53.70 - 60.00 | 0.4682 times | Wed 27 May 2026 | 54.00 (-0.26%) | 54.12 | 52.70 - 54.95 | 0.4959 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 54.01 and 60.71
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 59.373333333333 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.02 (-4.95%) | 59.25 | 56.70 - 63.40 | 1.4746 times | Fri 05 June 2026 | 61.04 (7.79%) | 60.00 | 54.32 - 62.04 | 2.1631 times | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.67 times | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.6125 times | Fri 15 May 2026 | 55.53 (-2.44%) | 55.50 | 53.31 - 58.24 | 0.8093 times | Fri 08 May 2026 | 56.92 (-2.47%) | 58.30 | 55.81 - 59.35 | 0.6352 times | Thu 30 April 2026 | 58.36 (4.66%) | 58.00 | 56.12 - 59.46 | 0.6023 times | Fri 24 April 2026 | 55.76 (-8.53%) | 61.01 | 55.11 - 61.46 | 0.9664 times | Fri 17 April 2026 | 60.96 (10.31%) | 55.26 | 53.50 - 61.79 | 1.296 times | Fri 10 April 2026 | 55.26 (5.42%) | 51.50 | 51.10 - 56.36 | 0.7707 times | Thu 02 April 2026 | 52.42 (0.25%) | 50.20 | 49.10 - 53.70 | 0.9822 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 51.63 and 60.71
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 58.58 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.02 (2.45%) | 60.00 | 54.32 - 63.40 | 0.4009 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.3005 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.4551 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.5634 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.6156 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.616 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.0175 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0834 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.8016 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.1461 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.591 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 57.83 |
| 20 day DMA | 56.58 |
| 35 day DMA | 56.76 |
| 50 day DMA | 56.28 |
| 100 day DMA | 55.84 |
| 150 day DMA | 56.87 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.77 | 59.9 |
| 12 day EMA | 58.25 | 58.29 | 58.07 |
| 20 day EMA | 57.49 | 57.43 | 57.21 |
| 35 day EMA | 56.66 | 56.58 | 56.41 |
| 50 day EMA | 56.28 | 56.21 | 56.07 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 60.2 | 60.08 |
| 12 day SMA | 57.83 | 57.51 | 57.04 |
| 20 day SMA | 56.58 | 56.41 | 56.17 |
| 35 day SMA | 56.76 | 56.71 | 56.68 |
| 50 day SMA | 56.28 | 56.17 | 56.01 |
| 100 day SMA | 55.84 | 55.82 | 55.79 |
| 150 day SMA | 56.87 | 56.88 | 56.91 |
| 200 day SMA | 54.87 | 54.8 | 54.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.