Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 449.75 and 456.95
| Daily Target 1 | 447.77 |
| Daily Target 2 | 451.73 |
| Daily Target 3 | 454.96666666667 |
| Daily Target 4 | 458.93 |
| Daily Target 5 | 462.17 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 455.70 (-0.26%) | 457.00 | 451.00 - 458.20 | 0.4014 times | Wed 11 February 2026 | 456.90 (0.09%) | 456.50 | 453.15 - 458.95 | 0.2911 times | Tue 10 February 2026 | 456.50 (-0.19%) | 460.00 | 454.70 - 462.70 | 0.6242 times | Mon 09 February 2026 | 457.35 (4.17%) | 443.45 | 439.10 - 459.00 | 0.8854 times | Fri 06 February 2026 | 439.05 (0.45%) | 437.10 | 432.20 - 444.80 | 0.7815 times | Thu 05 February 2026 | 437.10 (-1.75%) | 447.45 | 436.60 - 448.90 | 1.1037 times | Wed 04 February 2026 | 444.90 (-1.37%) | 454.00 | 438.05 - 454.00 | 1.5649 times | Tue 03 February 2026 | 451.10 (-3.26%) | 479.00 | 440.60 - 492.15 | 3.3824 times | Mon 02 February 2026 | 466.30 (-0.6%) | 468.00 | 457.25 - 480.95 | 0.6748 times | Sun 01 February 2026 | 469.10 (-0.46%) | 470.00 | 462.50 - 474.75 | 0.2907 times | Fri 30 January 2026 | 471.25 (0.9%) | 463.10 | 462.80 - 475.00 | 0.7775 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 447.4 and 471
| Weekly Target 1 | 428.9 |
| Weekly Target 2 | 442.3 |
| Weekly Target 3 | 452.5 |
| Weekly Target 4 | 465.9 |
| Weekly Target 5 | 476.1 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 455.70 (3.79%) | 443.45 | 439.10 - 462.70 | 0.7226 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.5589 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 0.9973 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.8494 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.6747 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1.0119 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 0.865 times | Fri 26 December 2025 | 482.85 (2.87%) | 479.00 | 472.50 - 488.65 | 0.9244 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.7819 times | Fri 12 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.614 times | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.6066 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 413.98 and 473.93
| Monthly Target 1 | 400.07 |
| Monthly Target 2 | 427.88 |
| Monthly Target 3 | 460.01666666667 |
| Monthly Target 4 | 487.83 |
| Monthly Target 5 | 519.97 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 455.70 (-3.3%) | 470.00 | 432.20 - 492.15 | 0.6438 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.74 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.6972 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.812 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.091 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.0213 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6919 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.5603 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.3649 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.3775 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.9096 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 453.1 |
| 12 day DMA | 456.03 |
| 20 day DMA | 466.85 |
| 35 day DMA | 477.85 |
| 50 day DMA | 477.42 |
| 100 day DMA | 468.03 |
| 150 day DMA | 475.82 |
| 200 day DMA | 477.12 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.47 | 453.86 | 452.34 |
| 12 day EMA | 458.06 | 458.49 | 458.78 |
| 20 day EMA | 463.85 | 464.71 | 465.53 |
| 35 day EMA | 469.01 | 469.79 | 470.55 |
| 50 day EMA | 474.93 | 475.71 | 476.48 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.1 | 449.38 | 446.98 |
| 12 day SMA | 456.03 | 457.08 | 458.31 |
| 20 day SMA | 466.85 | 469.19 | 471.4 |
| 35 day SMA | 477.85 | 478.59 | 479.41 |
| 50 day SMA | 477.42 | 477.93 | 478.47 |
| 100 day SMA | 468.03 | 468.2 | 468.35 |
| 150 day SMA | 475.82 | 475.84 | 475.88 |
| 200 day SMA | 477.12 | 477.51 | 477.83 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 456.60 | 457.90 | 452.25 to 459.25 | 0.96 times |
| 11 Wed | 458.40 | 459.00 | 454.00 to 459.10 | 0.97 times |
| 10 Tue | 456.80 | 460.00 | 455.55 to 462.55 | 0.98 times |
| 09 Mon | 457.50 | 445.40 | 440.20 to 459.30 | 1.02 times |
| 06 Fri | 440.65 | 436.00 | 432.80 to 445.35 | 1.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 459.70 | 460.05 | 455.00 to 461.70 | 0.99 times |
| 11 Wed | 461.10 | 460.60 | 457.00 to 461.95 | 0.95 times |
| 10 Tue | 459.35 | 461.85 | 458.15 to 465.00 | 0.94 times |
| 09 Mon | 460.00 | 442.90 | 442.85 to 461.95 | 0.96 times |
| 06 Fri | 443.45 | 439.25 | 435.85 to 448.00 | 1.15 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 461.55 | 462.95 | 457.10 to 462.95 | 0.99 times |
| 11 Wed | 462.95 | 462.15 | 459.90 to 463.40 | 0.99 times |
| 10 Tue | 461.65 | 462.15 | 461.00 to 466.95 | 0.99 times |
| 09 Mon | 462.45 | 447.60 | 447.30 to 464.00 | 0.99 times |
| 06 Fri | 446.05 | 441.00 | 438.40 to 450.00 | 1.05 times |
Option chain for Varun Beverages VBL 24 Tue February 2026 expiry
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.15 | 102.10 | 0.13 |
| 11 Wed February 2026 | 0.20 | 102.10 | 0.13 |
| 10 Tue February 2026 | 0.20 | 102.10 | 0.09 |
| 09 Mon February 2026 | 0.25 | 102.10 | 0.08 |
| 06 Fri February 2026 | 0.20 | 117.50 | 0.07 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.15 | 62.10 | 0 |
| 11 Wed February 2026 | 0.20 | 62.10 | 0 |
| 10 Tue February 2026 | 0.30 | 62.10 | 0 |
| 09 Mon February 2026 | 0.30 | 62.10 | 0 |
| 06 Fri February 2026 | 0.25 | 62.10 | 0 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 80.20 | 0.04 |
| 11 Wed February 2026 | 0.25 | 80.20 | 0.04 |
| 10 Tue February 2026 | 0.30 | 80.20 | 0.04 |
| 09 Mon February 2026 | 0.40 | 82.75 | 0.05 |
| 06 Fri February 2026 | 0.40 | 90.30 | 0.04 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.30 | 69.85 | 0.01 |
| 11 Wed February 2026 | 0.30 | 69.85 | 0.01 |
| 10 Tue February 2026 | 0.50 | 69.85 | 0.01 |
| 09 Mon February 2026 | 0.55 | 71.60 | 0.02 |
| 06 Fri February 2026 | 0.50 | 71.60 | 0.02 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.45 | 64.05 | 0.13 |
| 11 Wed February 2026 | 0.45 | 64.05 | 0.15 |
| 10 Tue February 2026 | 0.65 | 64.05 | 0.16 |
| 09 Mon February 2026 | 0.80 | 62.90 | 0.15 |
| 06 Fri February 2026 | 0.65 | 82.80 | 0.16 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.60 | 66.25 | 0.22 |
| 11 Wed February 2026 | 0.60 | 66.25 | 0.22 |
| 10 Tue February 2026 | 0.65 | 66.25 | 0.24 |
| 09 Mon February 2026 | 0.95 | 66.25 | 0.2 |
| 06 Fri February 2026 | 0.75 | 66.25 | 0.19 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.60 | 53.00 | 0.07 |
| 11 Wed February 2026 | 0.65 | 52.55 | 0.06 |
| 10 Tue February 2026 | 0.90 | 52.55 | 0.08 |
| 09 Mon February 2026 | 1.10 | 52.55 | 0.07 |
| 06 Fri February 2026 | 0.90 | 64.50 | 0.06 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.70 | 55.50 | 0.18 |
| 11 Wed February 2026 | 0.85 | 55.50 | 0.18 |
| 10 Tue February 2026 | 1.05 | 55.50 | 0.19 |
| 09 Mon February 2026 | 1.40 | 55.50 | 0.18 |
| 06 Fri February 2026 | 1.05 | 55.50 | 0.14 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.90 | 43.95 | 0.11 |
| 11 Wed February 2026 | 1.05 | 42.30 | 0.11 |
| 10 Tue February 2026 | 1.35 | 42.95 | 0.11 |
| 09 Mon February 2026 | 1.70 | 43.50 | 0.12 |
| 06 Fri February 2026 | 1.20 | 60.00 | 0.12 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.05 | 40.25 | 0.29 |
| 11 Wed February 2026 | 1.25 | 37.80 | 0.32 |
| 10 Tue February 2026 | 1.60 | 39.35 | 0.36 |
| 09 Mon February 2026 | 2.00 | 39.40 | 0.33 |
| 06 Fri February 2026 | 1.40 | 45.65 | 0.36 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.20 | 35.45 | 0.08 |
| 11 Wed February 2026 | 1.45 | 35.45 | 0.08 |
| 10 Tue February 2026 | 1.90 | 35.45 | 0.08 |
| 09 Mon February 2026 | 2.45 | 34.60 | 0.09 |
| 06 Fri February 2026 | 1.65 | 52.45 | 0.09 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.60 | 28.65 | 0.39 |
| 11 Wed February 2026 | 2.00 | 28.65 | 0.37 |
| 10 Tue February 2026 | 2.45 | 30.15 | 0.38 |
| 09 Mon February 2026 | 3.10 | 45.50 | 0.37 |
| 06 Fri February 2026 | 2.05 | 45.50 | 0.71 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.15 | 25.20 | 0.1 |
| 11 Wed February 2026 | 2.65 | 24.10 | 0.11 |
| 10 Tue February 2026 | 3.10 | 25.00 | 0.11 |
| 09 Mon February 2026 | 3.90 | 25.95 | 0.1 |
| 06 Fri February 2026 | 2.40 | 44.55 | 0.15 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.90 | 21.25 | 0.21 |
| 11 Wed February 2026 | 3.60 | 20.00 | 0.21 |
| 10 Tue February 2026 | 4.15 | 21.75 | 0.23 |
| 09 Mon February 2026 | 4.95 | 22.05 | 0.22 |
| 06 Fri February 2026 | 2.90 | 37.15 | 0.5 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.95 | 17.05 | 0.3 |
| 11 Wed February 2026 | 4.85 | 16.25 | 0.3 |
| 10 Tue February 2026 | 5.25 | 18.00 | 0.31 |
| 09 Mon February 2026 | 6.40 | 18.60 | 0.29 |
| 06 Fri February 2026 | 3.65 | 32.75 | 0.18 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.35 | 13.50 | 0.68 |
| 11 Wed February 2026 | 6.35 | 12.85 | 0.64 |
| 10 Tue February 2026 | 6.90 | 14.65 | 0.62 |
| 09 Mon February 2026 | 8.05 | 15.25 | 0.59 |
| 06 Fri February 2026 | 4.55 | 31.70 | 0.51 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.20 | 10.50 | 0.51 |
| 11 Wed February 2026 | 8.40 | 9.90 | 0.61 |
| 10 Tue February 2026 | 8.75 | 11.80 | 0.62 |
| 09 Mon February 2026 | 10.00 | 12.45 | 0.58 |
| 06 Fri February 2026 | 5.70 | 24.60 | 0.54 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.55 | 7.80 | 1.02 |
| 11 Wed February 2026 | 10.95 | 7.45 | 1.23 |
| 10 Tue February 2026 | 11.05 | 9.00 | 1.32 |
| 09 Mon February 2026 | 12.45 | 9.85 | 0.94 |
| 06 Fri February 2026 | 7.00 | 21.00 | 0.48 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.35 | 5.65 | 1.15 |
| 11 Wed February 2026 | 13.95 | 5.45 | 1.17 |
| 10 Tue February 2026 | 13.95 | 6.85 | 1.11 |
| 09 Mon February 2026 | 15.25 | 7.55 | 1.03 |
| 06 Fri February 2026 | 8.60 | 17.75 | 0.82 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.75 | 4.00 | 0.96 |
| 11 Wed February 2026 | 17.30 | 3.95 | 0.86 |
| 10 Tue February 2026 | 16.75 | 5.05 | 0.84 |
| 09 Mon February 2026 | 18.40 | 5.80 | 0.78 |
| 06 Fri February 2026 | 10.55 | 14.80 | 0.55 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.50 | 2.85 | 3.3 |
| 11 Wed February 2026 | 21.25 | 2.85 | 3.12 |
| 10 Tue February 2026 | 20.30 | 3.80 | 3.14 |
| 09 Mon February 2026 | 22.00 | 4.45 | 2.86 |
| 06 Fri February 2026 | 12.65 | 11.95 | 1.82 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.75 | 2.00 | 2.13 |
| 11 Wed February 2026 | 25.25 | 2.05 | 2.15 |
| 10 Tue February 2026 | 24.75 | 2.70 | 2.11 |
| 09 Mon February 2026 | 25.85 | 3.30 | 1.83 |
| 06 Fri February 2026 | 15.45 | 9.60 | 0.7 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.10 | 1.45 | 3.56 |
| 11 Wed February 2026 | 28.60 | 1.50 | 3.68 |
| 10 Tue February 2026 | 28.60 | 2.00 | 3.8 |
| 09 Mon February 2026 | 29.95 | 2.45 | 3.57 |
| 06 Fri February 2026 | 18.30 | 7.55 | 2.84 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.05 | 1.05 | 4.06 |
| 11 Wed February 2026 | 34.05 | 1.20 | 3.92 |
| 10 Tue February 2026 | 34.05 | 1.60 | 4.08 |
| 09 Mon February 2026 | 33.50 | 1.85 | 4.38 |
| 06 Fri February 2026 | 21.85 | 5.95 | 4.62 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.00 | 0.80 | 8.95 |
| 11 Wed February 2026 | 39.00 | 0.90 | 9.14 |
| 10 Tue February 2026 | 39.60 | 1.20 | 9.75 |
| 09 Mon February 2026 | 39.60 | 1.50 | 13.52 |
| 06 Fri February 2026 | 25.55 | 4.60 | 14.74 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.15 | 0.65 | 10.72 |
| 11 Wed February 2026 | 29.15 | 0.80 | 10.76 |
| 10 Tue February 2026 | 29.15 | 0.95 | 10.88 |
| 09 Mon February 2026 | 29.15 | 1.15 | 11.16 |
| 06 Fri February 2026 | 29.15 | 3.60 | 9.08 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 49.10 | 0.50 | 29.29 |
| 11 Wed February 2026 | 49.10 | 0.55 | 38.86 |
| 10 Tue February 2026 | 49.10 | 0.75 | 49.29 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 53.90 | 0.40 | 10.22 |
| 11 Wed February 2026 | 53.90 | 0.60 | 10.56 |
| 10 Tue February 2026 | 53.90 | 0.60 | 10.56 |
| 09 Mon February 2026 | 53.90 | 0.75 | 10.67 |
| 06 Fri February 2026 | 46.10 | 2.20 | 10.3 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 55.85 | 0.35 | 12.54 |
| 11 Wed February 2026 | 56.80 | 0.40 | 13.76 |
| 10 Tue February 2026 | 60.45 | 0.50 | 14.51 |
| 09 Mon February 2026 | 58.05 | 0.65 | 16.9 |
| 06 Fri February 2026 | 41.35 | 1.70 | 17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.