VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 435.5 and 446.65

Daily Target 1	433.23
Daily Target 2	437.77
Daily Target 3	444.38333333333
Daily Target 4	448.92
Daily Target 5	455.53

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Fri 31 July 2026	442.30 (-2.01%)	451.00	439.85 - 451.00	0.7603 times
Thu 30 July 2026	451.35 (0.93%)	448.20	446.60 - 455.15	0.673 times
Wed 29 July 2026	447.20 (4%)	439.05	433.50 - 448.80	1.2802 times
Tue 28 July 2026	430.00 (-7.43%)	464.70	423.00 - 470.00	4.5666 times
Mon 27 July 2026	464.50 (1.6%)	460.95	454.00 - 465.40	0.5148 times
Fri 24 July 2026	457.20 (-0.4%)	452.00	451.15 - 459.50	0.2472 times
Thu 23 July 2026	459.05 (0.17%)	461.00	457.45 - 464.75	0.2791 times
Wed 22 July 2026	458.25 (-1.12%)	464.55	455.05 - 465.50	0.7568 times
Tue 21 July 2026	463.45 (-0.97%)	470.00	462.50 - 472.60	0.5081 times
Mon 20 July 2026	468.00 (1%)	462.90	460.00 - 469.70	0.4139 times
Fri 17 July 2026	463.35 (-0.69%)	468.00	460.10 - 468.00	0.2663 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 409.15 and 456.15

Weekly Target 1	398.1
Weekly Target 2	420.2
Weekly Target 3	445.1
Weekly Target 4	467.2
Weekly Target 5	492.1

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Fri 31 July 2026	442.30 (-3.26%)	460.95	423.00 - 470.00	2.4976 times
Fri 24 July 2026	457.20 (-1.33%)	462.90	451.15 - 472.60	0.7066 times
Fri 17 July 2026	463.35 (-3.09%)	477.25	460.10 - 478.70	0.8655 times
Fri 10 July 2026	478.10 (-7.31%)	510.00	472.10 - 512.30	1.1101 times
Fri 03 July 2026	515.80 (1.61%)	507.65	502.35 - 523.80	0.6385 times
Thu 25 June 2026	507.65 (-4.13%)	528.00	502.95 - 530.00	0.8702 times
Fri 19 June 2026	529.50 (1.4%)	529.00	526.35 - 555.80	1.1156 times
Fri 12 June 2026	522.20 (-0.21%)	518.30	511.50 - 538.60	0.5531 times
Fri 05 June 2026	523.30 (-0.89%)	529.00	515.15 - 539.65	0.691 times
Fri 29 May 2026	528.00 (-2.12%)	542.95	525.45 - 544.40	0.9517 times
Fri 22 May 2026	539.45 (7.08%)	503.80	494.30 - 541.40	1.2451 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 382.25 and 483.05

Monthly Target 1	362.23
Monthly Target 2	402.27
Monthly Target 3	463.03333333333
Monthly Target 4	503.07
Monthly Target 5	563.83

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Fri 31 July 2026	442.30 (-12.86%)	509.00	423.00 - 523.80	1.4269 times
Tue 30 June 2026	507.55 (-3.87%)	529.00	502.35 - 555.80	0.885 times
Fri 29 May 2026	528.00 (2.78%)	513.70	484.65 - 544.40	0.8623 times
Thu 30 April 2026	513.70 (33.74%)	397.30	389.05 - 534.70	1.4443 times
Mon 30 March 2026	384.10 (-14.91%)	434.95	381.00 - 455.75	1.0538 times
Fri 27 February 2026	451.40 (-4.21%)	470.00	432.20 - 492.15	0.9012 times
Fri 30 January 2026	471.25 (-3.8%)	490.05	451.45 - 511.65	0.7591 times
Wed 31 December 2025	489.85 (1.72%)	482.00	457.40 - 494.35	0.7152 times
Fri 28 November 2025	481.55 (2.53%)	470.00	442.15 - 487.00	0.833 times
Fri 31 October 2025	469.65 (5.85%)	444.90	431.65 - 501.70	1.1192 times
Tue 30 September 2025	443.70 (-8.92%)	485.00	441.05 - 513.65	1.0477 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	447.07
12 day DMA	455.93
20 day DMA	464.4
35 day DMA	488.08
50 day DMA	500.24
100 day DMA	477.68
150 day DMA	475.69
200 day DMA	473.11

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	447.69	450.38	449.89
12 day EMA	455.99	458.48	459.78
20 day EMA	465.57	468.02	469.77
35 day EMA	479.92	482.14	483.95
50 day EMA	495.71	497.89	499.79

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	447.07	450.05	451.59
12 day SMA	455.93	457.76	459.33
20 day SMA	464.4	468.07	471.04
35 day SMA	488.08	490.29	492.43
50 day SMA	500.24	501.68	502.95
100 day SMA	477.68	477.56	477.49
150 day SMA	475.69	475.87	476.02
200 day SMA	473.11	473.07	473.02

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	444.60	450.00	442.40 to 451.25	1 times
30 Thu	452.00	448.30	446.75 to 455.90	1 times
29 Wed	448.30	438.95	434.25 to 449.60	1.03 times
28 Tue	432.30	464.90	425.15 to 471.25	1.1 times
27 Mon	465.95	460.75	455.65 to 467.50	0.87 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	447.45	453.00	445.40 to 454.05	1.17 times
30 Thu	454.95	453.90	451.30 to 458.60	1.12 times
29 Wed	450.75	437.55	437.55 to 452.00	1.14 times
28 Tue	434.65	468.95	428.65 to 473.50	1.08 times
27 Mon	469.05	462.55	459.00 to 470.00	0.5 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	449.85	454.30	448.80 to 454.30	1.24 times
30 Thu	456.35	453.30	453.30 to 460.50	0.89 times
29 Wed	453.45	442.00	440.10 to 453.70	0.86 times

Option chain for Varun Beverages VBL 25 Tue August 2026 expiry

VarunBeverages VBL Option strike: 600.00

Date	CE	PE	PCR
31 Fri July 2026	0.15	149.55	11
30 Thu July 2026	0.15	150.60	10.5
29 Wed July 2026	0.15	164.50	10.5
28 Tue July 2026	0.15	164.50	10.5
27 Mon July 2026	0.50	135.00	8

VarunBeverages VBL Option strike: 580.00

Date	CE	PE	PCR
31 Fri July 2026	0.20	128.75	0.09
30 Thu July 2026	0.20	128.75	0.09
29 Wed July 2026	0.35	131.25	0.11
28 Tue July 2026	0.25	144.75	0.16

VarunBeverages VBL Option strike: 570.00

Date	CE	PE	PCR
31 Fri July 2026	0.25	139.45	0.04
30 Thu July 2026	0.25	139.45	0.05
29 Wed July 2026	0.40	139.45	0.06
28 Tue July 2026	0.40	139.45	0.14

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
31 Fri July 2026	0.45	127.55	0.74
30 Thu July 2026	0.45	127.55	0.74
29 Wed July 2026	0.45	127.55	0.74
28 Tue July 2026	0.35	127.55	0.83

VarunBeverages VBL Option strike: 550.00

Date	CE	PE	PCR
31 Fri July 2026	0.35	101.55	0.11
30 Thu July 2026	0.45	101.55	0.13
29 Wed July 2026	0.50	101.55	0.12
28 Tue July 2026	0.55	114.50	0.12
27 Mon July 2026	1.50	84.00	0.14

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
31 Fri July 2026	0.35	86.40	0.17
30 Thu July 2026	0.50	86.40	0.17
29 Wed July 2026	0.65	106.15	0.19
28 Tue July 2026	0.70	106.15	0.4
27 Mon July 2026	1.50	73.80	1.18

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
31 Fri July 2026	0.45	84.00	0.11
30 Thu July 2026	0.65	84.00	0.11
29 Wed July 2026	0.90	84.00	0.1
28 Tue July 2026	0.80	99.60	0.12
27 Mon July 2026	2.60	68.00	0.13

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
31 Fri July 2026	0.65	72.55	0.09
30 Thu July 2026	0.95	72.55	0.1
29 Wed July 2026	1.25	72.55	0.12
28 Tue July 2026	1.10	87.00	0.11
27 Mon July 2026	3.45	56.50	0.24

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
31 Fri July 2026	0.95	63.20	0.03
30 Thu July 2026	1.40	63.20	0.03
29 Wed July 2026	1.70	63.20	0.04
28 Tue July 2026	1.25	76.95	0.03
27 Mon July 2026	4.80	53.50	0.09

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
31 Fri July 2026	1.45	56.90	0.08
30 Thu July 2026	2.20	49.75	0.07
29 Wed July 2026	2.40	53.80	0.09
28 Tue July 2026	1.75	69.55	0.09
27 Mon July 2026	6.55	39.90	0.12

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
31 Fri July 2026	2.10	58.70	0.04
30 Thu July 2026	3.05	58.70	0.04
29 Wed July 2026	3.35	58.70	0.03
28 Tue July 2026	2.30	58.70	0.03
27 Mon July 2026	8.95	32.60	0.04

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
31 Fri July 2026	3.15	38.80	0.24
30 Thu July 2026	4.55	32.75	0.28
29 Wed July 2026	4.75	36.35	0.23
28 Tue July 2026	3.20	50.40	0.18
27 Mon July 2026	12.05	25.50	0.17

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
31 Fri July 2026	4.75	30.30	0.32
30 Thu July 2026	6.70	24.65	0.35
29 Wed July 2026	6.80	28.20	0.32
28 Tue July 2026	4.45	40.90	0.24
27 Mon July 2026	16.25	19.75	0.43

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
31 Fri July 2026	7.10	22.55	0.63
30 Thu July 2026	9.70	17.85	0.64
29 Wed July 2026	9.55	20.95	0.59
28 Tue July 2026	6.20	33.40	0.43
27 Mon July 2026	21.00	14.65	1.12

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
31 Fri July 2026	10.40	15.70	0.53
30 Thu July 2026	13.95	12.15	0.49
29 Wed July 2026	13.50	14.90	0.52
28 Tue July 2026	8.85	26.00	0.24
27 Mon July 2026	26.60	10.60	4.73

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
31 Fri July 2026	15.05	10.35	1.46
30 Thu July 2026	19.40	7.85	1.56
29 Wed July 2026	18.55	10.05	0.98
28 Tue July 2026	12.40	19.30	0.42
27 Mon July 2026	33.90	7.30	1.24

VarunBeverages VBL Option strike: 430.00

Date	CE	PE	PCR
31 Fri July 2026	21.00	6.65	1.47
30 Thu July 2026	26.70	4.90	1.46
29 Wed July 2026	25.05	6.55	1.42
28 Tue July 2026	16.75	14.10	0.62

VarunBeverages VBL Option strike: 420.00

Date	CE	PE	PCR
31 Fri July 2026	28.45	4.10	1.09
30 Thu July 2026	34.05	3.05	1.09
29 Wed July 2026	32.40	4.05	0.64
28 Tue July 2026	21.80	9.45	0.76
27 Mon July 2026	47.00	3.30	120

VarunBeverages VBL Option strike: 410.00

Date	CE	PE	PCR
31 Fri July 2026	35.85	2.45	3.79
30 Thu July 2026	42.90	1.85	3.84
29 Wed July 2026	40.75	2.55	3.02
28 Tue July 2026	28.45	6.20	13.83

VarunBeverages VBL Option strike: 400.00

Date	CE	PE	PCR
31 Fri July 2026	45.45	1.35	2.58
30 Thu July 2026	52.95	1.10	2.41
29 Wed July 2026	49.50	1.55	2.62
28 Tue July 2026	37.60	4.15	2.73
27 Mon July 2026	61.00	1.30	82

VarunBeverages VBL Option strike: 390.00

Date	CE	PE	PCR
31 Fri July 2026	46.75	0.85	44.5
30 Thu July 2026	46.75	0.70	39
29 Wed July 2026	46.75	0.95	54.5
28 Tue July 2026	46.75	2.85	24

VarunBeverages VBL Option strike: 380.00

Date	CE	PE	PCR
31 Fri July 2026	66.45	0.50	7.23
30 Thu July 2026	68.30	0.35	7.1
29 Wed July 2026	68.30	0.55	8.56
28 Tue July 2026	52.30	2.00	14.93

Feed