VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.4 and 1.45

Daily Target 11.36
Daily Target 21.39
Daily Target 31.41
Daily Target 41.44
Daily Target 51.46

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Wed 10 June 2026 1.42 (0.71%) 1.38 1.38 - 1.43 0.395 times
Tue 09 June 2026 1.41 (-2.08%) 1.44 1.36 - 1.44 1.1279 times
Mon 08 June 2026 1.44 (0%) 1.47 1.39 - 1.48 1.1543 times
Fri 05 June 2026 1.44 (5.11%) 1.39 1.36 - 1.45 2.163 times
Thu 04 June 2026 1.37 (-1.44%) 1.39 1.35 - 1.41 1.0413 times
Wed 03 June 2026 1.39 (0%) 1.38 1.34 - 1.40 0.6015 times
Tue 02 June 2026 1.39 (0.72%) 1.38 1.37 - 1.43 0.7652 times
Mon 01 June 2026 1.38 (-0.72%) 1.39 1.38 - 1.44 0.938 times
Fri 29 May 2026 1.39 (-1.42%) 1.40 1.37 - 1.43 1.2587 times
Wed 27 May 2026 1.41 (-1.4%) 1.45 1.40 - 1.46 0.5552 times
Tue 26 May 2026 1.43 (0.7%) 1.46 1.38 - 1.47 2.0071 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.33 and 1.45

Weekly Target 11.3
Weekly Target 21.36
Weekly Target 31.42
Weekly Target 41.48
Weekly Target 51.54

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Wed 10 June 2026 1.42 (-1.39%) 1.47 1.36 - 1.48 0.3711 times
Fri 05 June 2026 1.44 (3.6%) 1.39 1.34 - 1.45 0.7637 times
Fri 29 May 2026 1.39 (1.46%) 1.37 1.37 - 1.47 0.6822 times
Fri 22 May 2026 1.37 (-8.05%) 1.50 1.37 - 1.50 1.2626 times
Fri 15 May 2026 1.49 (0%) 1.52 1.41 - 1.55 0.6392 times
Fri 08 May 2026 1.49 (-1.97%) 1.55 1.38 - 1.57 1.4472 times
Thu 30 April 2026 1.52 (5.56%) 1.37 1.37 - 1.62 1.8456 times
Fri 24 April 2026 1.44 (-21.31%) 1.79 1.44 - 1.80 0.7348 times
Fri 17 April 2026 1.83 (10.91%) 1.72 1.60 - 1.91 1.2768 times
Fri 10 April 2026 1.65 (23.13%) 1.36 1.32 - 1.65 0.9767 times
Thu 02 April 2026 1.34 (3.08%) 1.33 1.24 - 1.35 0.5829 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 1.38 and 1.52

Monthly Target 11.27
Monthly Target 21.35
Monthly Target 31.4133333333333
Monthly Target 41.49
Monthly Target 51.55

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Wed 10 June 2026 1.42 (2.16%) 1.39 1.34 - 1.48 0.1443 times
Fri 29 May 2026 1.39 (-8.55%) 1.55 1.37 - 1.57 0.5124 times
Thu 30 April 2026 1.52 (18.75%) 1.30 1.25 - 1.91 0.6498 times
Mon 30 March 2026 1.28 (-22.89%) 2.02 1.24 - 2.02 0.85 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 5.002 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.4097 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.59 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 1.0614 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.3717 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.4089 times
Fri 28 February 2025 0.79 (-4.82%) 0.87 0.66 - 0.95 0.2758 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.41
20 day DMA 1.42
35 day DMA 1.46
50 day DMA 1.48
100 day DMA 1.32
150 day DMA 1.15
200 day DMA 1.1

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.42
12 day EMA1.411.411.41
20 day EMA1.431.431.43
35 day EMA1.461.461.46
50 day EMA1.481.481.48

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.411.41
12 day SMA1.411.41.41
20 day SMA1.421.421.43
35 day SMA1.461.471.48
50 day SMA1.481.481.48
100 day SMA1.321.321.31
150 day SMA1.151.151.15
200 day SMA1.11.11.1
Back to top | Use Dark Theme