VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.44 and 1.44

Daily Target 11.44
Daily Target 21.44
Daily Target 31.44
Daily Target 41.44
Daily Target 51.44

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Fri 24 April 2026 1.44 (-4.64%) 1.44 1.44 - 1.44 0.498 times
Thu 23 April 2026 1.51 (-4.43%) 1.51 1.51 - 1.51 0.4202 times
Wed 22 April 2026 1.58 (-4.82%) 1.58 1.58 - 1.58 0.356 times
Tue 21 April 2026 1.66 (-4.6%) 1.73 1.66 - 1.73 0.7632 times
Mon 20 April 2026 1.74 (-4.92%) 1.79 1.74 - 1.80 1.0731 times
Fri 17 April 2026 1.83 (0%) 1.91 1.74 - 1.91 1.3257 times
Thu 16 April 2026 1.83 (1.67%) 1.89 1.78 - 1.89 1.9254 times
Wed 15 April 2026 1.80 (4.65%) 1.80 1.76 - 1.80 0.6334 times
Mon 13 April 2026 1.72 (4.24%) 1.72 1.60 - 1.73 1.5206 times
Fri 10 April 2026 1.65 (4.43%) 1.60 1.59 - 1.65 1.4842 times
Thu 09 April 2026 1.58 (4.64%) 1.58 1.51 - 1.58 0.9874 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.26 and 1.62

Weekly Target 11.2
Weekly Target 21.32
Weekly Target 31.56
Weekly Target 41.68
Weekly Target 51.92

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Fri 24 April 2026 1.44 (-21.31%) 1.79 1.44 - 1.80 0.1501 times
Fri 17 April 2026 1.83 (10.91%) 1.72 1.60 - 1.91 0.2609 times
Fri 10 April 2026 1.65 (23.13%) 1.36 1.32 - 1.65 0.1996 times
Thu 02 April 2026 1.34 (3.08%) 1.33 1.24 - 1.35 0.1191 times
Fri 27 March 2026 1.30 (-6.47%) 1.39 1.27 - 1.41 0.5508 times
Fri 20 March 2026 1.39 (-8.55%) 1.45 1.32 - 1.50 0.3668 times
Fri 13 March 2026 1.52 (-8.43%) 2.02 1.52 - 2.02 0.3864 times
Wed 26 November 2025 1.66 (14.48%) 1.52 1.37 - 1.66 3.538 times
Fri 21 November 2025 1.45 (31.82%) 1.21 1.10 - 1.45 2.6484 times
Fri 14 November 2025 1.10 (20.88%) 0.93 0.87 - 1.11 1.7799 times
Fri 07 November 2025 0.91 (0%) 0.90 0.88 - 0.93 0.0743 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 1.35 and 2.01

Monthly Target 10.87
Monthly Target 21.16
Monthly Target 31.5333333333333
Monthly Target 41.82
Monthly Target 52.19

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Fri 24 April 2026 1.44 (12.5%) 1.30 1.25 - 1.91 0.3758 times
Mon 30 March 2026 1.28 (-22.89%) 2.02 1.24 - 2.02 0.7693 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 4.5275 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.3708 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.534 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 0.9607 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.3364 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.3701 times
Fri 28 February 2025 0.79 (-4.82%) 0.87 0.66 - 0.95 0.2496 times
Fri 31 January 2025 0.83 (-42.76%) 1.45 0.66 - 1.65 1.5056 times
Fri 29 December 2023 1.45 (-12.12%) 1.65 1.35 - 1.80 3.566 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.65
20 day DMA 1.53
35 day DMA 1.53
50 day DMA 1.38
100 day DMA 1.14
150 day DMA 1.02
200 day DMA 1.12

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.621.67
12 day EMA1.591.621.64
20 day EMA1.551.561.56
35 day EMA1.471.471.47
50 day EMA1.371.371.36

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.661.73
12 day SMA1.651.651.64
20 day SMA1.531.521.52
35 day SMA1.531.531.52
50 day SMA1.381.371.36
100 day SMA1.141.131.13
150 day SMA1.021.011.01
200 day SMA1.121.121.12
Back to top | Use Dark Theme