Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 157.93 and 162.08
| Daily Target 1 | 154.47 |
| Daily Target 2 | 157.23 |
| Daily Target 3 | 158.61666666667 |
| Daily Target 4 | 161.38 |
| Daily Target 5 | 162.77 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.00 (3.69%) | 155.85 | 155.85 - 160.00 | 0.3846 times | Wed 28 January 2026 | 154.30 (-3.56%) | 160.15 | 150.00 - 160.25 | 1.5385 times | Tue 27 January 2026 | 160.00 (-6.68%) | 170.00 | 159.95 - 170.00 | 2.5641 times | Fri 23 January 2026 | 171.45 (-1.75%) | 195.00 | 170.10 - 195.00 | 1.0256 times | Wed 21 January 2026 | 174.50 (-1.97%) | 180.00 | 170.00 - 180.00 | 1.4103 times | Tue 20 January 2026 | 178.00 (-1.11%) | 178.00 | 178.00 - 178.00 | 0.1282 times | Mon 19 January 2026 | 180.00 (-1.91%) | 183.50 | 180.00 - 183.50 | 0.2564 times | Fri 16 January 2026 | 183.50 (1.41%) | 181.00 | 181.00 - 184.05 | 1.0256 times | Wed 14 January 2026 | 180.95 (-3.26%) | 182.50 | 180.95 - 194.05 | 1.4103 times | Tue 13 January 2026 | 187.05 (-5.05%) | 186.00 | 186.00 - 187.05 | 0.2564 times | Wed 07 January 2026 | 197.00 (-3.9%) | 197.00 | 197.00 - 197.00 | 0.3846 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 145 and 165
| Weekly Target 1 | 140 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.00 (-6.68%) | 170.00 | 150.00 - 170.00 | 1.0029 times | Fri 23 January 2026 | 171.45 (-6.57%) | 183.50 | 170.00 - 195.00 | 0.6304 times | Fri 16 January 2026 | 183.50 (-6.85%) | 186.00 | 180.95 - 194.05 | 0.6017 times | Wed 07 January 2026 | 197.00 (-4.14%) | 203.50 | 197.00 - 205.00 | 0.2006 times | Thu 01 January 2026 | 205.50 (-2.19%) | 209.00 | 197.05 - 210.00 | 0.6304 times | Fri 26 December 2025 | 210.10 (-2.28%) | 224.95 | 210.00 - 224.95 | 0.5158 times | Thu 18 December 2025 | 215.00 (-2.41%) | 228.00 | 212.00 - 228.00 | 0.4585 times | Fri 12 December 2025 | 220.30 (4.9%) | 196.70 | 191.80 - 249.00 | 1.2034 times | Fri 05 December 2025 | 210.00 (-14.63%) | 230.05 | 205.00 - 230.05 | 1.2894 times | Fri 28 November 2025 | 246.00 (8.97%) | 234.90 | 230.00 - 260.00 | 3.467 times | Fri 21 November 2025 | 225.75 (29.74%) | 175.50 | 165.00 - 238.00 | 4.4986 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 127 and 183
| Monthly Target 1 | 116 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 172 |
| Monthly Target 4 | 194 |
| Monthly Target 5 | 228 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.3714 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.5592 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 1.9837 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 0.7592 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.3429 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.3184 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 1.551 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 0.9306 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 2.4 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.7837 times | Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 3.2408 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 164.05 |
| 12 day DMA | 177.65 |
| 20 day DMA | 190.38 |
| 35 day DMA | 202.94 |
| 50 day DMA | 204.53 |
| 100 day DMA | 194.1 |
| 150 day DMA | 171.63 |
| 200 day DMA | 169.58 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.91 | 165.86 | 171.64 |
| 12 day EMA | 175.71 | 178.57 | 182.98 |
| 20 day EMA | 184.86 | 187.48 | 190.97 |
| 35 day EMA | 193.86 | 195.85 | 198.3 |
| 50 day EMA | 201.59 | 203.29 | 205.29 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.05 | 167.65 | 172.79 |
| 12 day SMA | 177.65 | 181.4 | 185.66 |
| 20 day SMA | 190.38 | 193.13 | 196.16 |
| 35 day SMA | 202.94 | 205.6 | 208.37 |
| 50 day SMA | 204.53 | 205.36 | 206.47 |
| 100 day SMA | 194.1 | 193.8 | 193.59 |
| 150 day SMA | 171.63 | 171.48 | 171.41 |
| 200 day SMA | 169.58 | 169.63 | 169.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.