VedavaagSystems VEDAVAAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag Systems VEDAVAAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedavaagSystems

Strong Daily Stock price targets for VedavaagSystems VEDAVAAG are 21.35 and 23.01

Daily Target 121.05
Daily Target 221.64
Daily Target 322.713333333333
Daily Target 423.3
Daily Target 524.37

Daily price and volume Vedavaag Systems

Date Closing Open Range Volume
Thu 08 October 2026 22.22 (-2.71%) 23.00 22.13 - 23.79 1.0499 times
Wed 07 October 2026 22.84 (-1.72%) 23.50 22.11 - 23.51 0.7412 times
Tue 06 October 2026 23.24 (4.08%) 22.00 22.00 - 23.34 1.5872 times
Mon 05 October 2026 22.33 (0.77%) 22.16 21.46 - 22.59 0.3347 times
Thu 01 October 2026 22.16 (-0.36%) 22.79 20.93 - 22.79 0.5607 times
Wed 30 September 2026 22.24 (0.82%) 22.06 21.81 - 22.96 0.5346 times
Tue 29 September 2026 22.06 (-3.79%) 23.38 21.66 - 23.38 0.6626 times
Mon 28 September 2026 22.93 (-2.22%) 23.03 22.40 - 23.44 1.0857 times
Fri 25 September 2026 23.45 (10.04%) 20.60 20.60 - 24.19 3.1889 times
Thu 24 September 2026 21.31 (-3.84%) 22.27 21.13 - 22.30 0.2547 times
Wed 23 September 2026 22.16 (1.65%) 22.75 21.23 - 22.75 0.1731 times

Daily chart VedavaagSystems

Weekly price and charts VedavaagSystems

Strong weekly Stock price targets for VedavaagSystems VEDAVAAG are 21.84 and 24.17

Weekly Target 120.16
Weekly Target 221.19
Weekly Target 322.49
Weekly Target 423.52
Weekly Target 524.82

Weekly price and volumes for Vedavaag Systems

Date Closing Open Range Volume
Thu 08 October 2026 22.22 (0.27%) 22.16 21.46 - 23.79 0.7212 times
Thu 01 October 2026 22.16 (-5.5%) 23.03 20.93 - 23.44 0.5523 times
Fri 25 September 2026 23.45 (5.58%) 23.00 20.50 - 24.19 1.1161 times
Fri 18 September 2026 22.21 (-5%) 23.43 19.60 - 24.99 1.1624 times
Fri 11 September 2026 23.38 (28.67%) 18.30 17.00 - 25.69 3.6811 times
Fri 04 September 2026 18.17 (-0.87%) 18.77 16.98 - 19.00 0.1934 times
Fri 28 August 2026 18.33 (-0.49%) 18.97 18.00 - 18.97 0.2137 times
Fri 21 August 2026 18.42 (0%) 19.44 18.06 - 19.80 0.3598 times
Thu 08 October 2026 (0%) - 0 times

weekly chart VedavaagSystems

Monthly price and charts VedavaagSystems

Strong monthly Stock price targets for VedavaagSystems VEDAVAAG are 20.15 and 23.01

Monthly Target 119.45
Monthly Target 220.84
Monthly Target 322.313333333333
Monthly Target 423.7
Monthly Target 525.17

Monthly price and volumes Vedavaag Systems

Date Closing Open Range Volume
Thu 08 October 2026 22.22 (-0.09%) 22.79 20.93 - 23.79 0.3113 times
Wed 30 September 2026 22.24 (21%) 18.94 17.00 - 25.69 2.4446 times
Mon 31 August 2026 18.38 (0%) 19.44 16.98 - 19.80 0.2441 times
Thu 08 October 2026 (0%) - 0 times

monthly chart VedavaagSystems

DMA SMA EMA moving averages of Vedavaag Systems VEDAVAAG

DMA (daily moving average) of Vedavaag Systems VEDAVAAG

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.4
20 day DMA 21.98
35 day DMA 20.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedavaag Systems VEDAVAAG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6822.6
12 day EMA22.2522.2622.15
20 day EMA21.721.6421.51
35 day EMA20.4820.3820.24
50 day EMA000

SMA (simple moving average) of Vedavaag Systems VEDAVAAG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5622.41
12 day SMA22.422.4522.4
20 day SMA21.9821.8121.58
35 day SMA20.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme