Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 430.78 and 447.03

Daily Target 1427.77
Daily Target 2433.78
Daily Target 3444.01666666667
Daily Target 4450.03
Daily Target 5460.27

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 19 July 2024 439.80 (-2.57%) 453.00 438.00 - 454.25 1.1351 times
Thu 18 July 2024 451.40 (-0.9%) 458.95 448.00 - 460.50 1.2847 times
Tue 16 July 2024 455.50 (-0.86%) 466.90 453.60 - 467.55 1.8176 times
Mon 15 July 2024 459.45 (2.17%) 452.10 446.25 - 462.50 0.8106 times
Fri 12 July 2024 449.70 (0.45%) 451.90 445.10 - 454.40 0.861 times
Thu 11 July 2024 447.70 (-1.97%) 457.00 441.65 - 458.00 1.0904 times
Wed 10 July 2024 456.70 (-1.92%) 466.00 445.15 - 466.95 0.9014 times
Tue 09 July 2024 465.65 (0%) 467.40 462.60 - 468.00 0.427 times
Mon 08 July 2024 465.65 (-1.73%) 475.90 464.80 - 477.50 0.669 times
Fri 05 July 2024 473.85 (1.01%) 470.40 467.00 - 479.60 1.0032 times
Thu 04 July 2024 469.10 (1.12%) 468.10 463.45 - 473.45 0.9999 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 424.13 and 453.68

Weekly Target 1418.9
Weekly Target 2429.35
Weekly Target 3448.45
Weekly Target 4458.9
Weekly Target 5478

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 19 July 2024 439.80 (-2.2%) 452.10 438.00 - 467.55 0.7362 times
Fri 12 July 2024 449.70 (-5.1%) 475.90 441.65 - 477.50 0.5759 times
Fri 05 July 2024 473.85 (4.37%) 457.00 455.00 - 479.60 0.6767 times
Fri 28 June 2024 454.00 (-3.46%) 460.05 426.05 - 471.50 2.4391 times
Fri 21 June 2024 470.25 (5.06%) 449.95 446.05 - 479.00 0.6979 times
Fri 14 June 2024 447.60 (-2.83%) 455.50 439.00 - 455.80 0.6474 times
Fri 07 June 2024 460.65 (2.37%) 472.00 366.30 - 472.20 0.9871 times
Fri 31 May 2024 450.00 (-2.34%) 461.90 437.20 - 471.90 1.0179 times
Fri 24 May 2024 460.80 (0.48%) 471.00 459.60 - 506.75 1.22 times
Sat 18 May 2024 458.60 (11.66%) 412.55 398.10 - 461.45 1.0018 times
Fri 10 May 2024 410.70 (-1.19%) 418.00 392.00 - 418.70 0.4886 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 418.1 and 459.7

Monthly Target 1410.87
Monthly Target 2425.33
Monthly Target 3452.46666666667
Monthly Target 4466.93
Monthly Target 5494.07

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 19 July 2024 439.80 (-3.13%) 457.00 438.00 - 479.60 0.6356 times
Fri 28 June 2024 454.00 (0.89%) 472.00 366.30 - 479.00 1.5248 times
Fri 31 May 2024 450.00 (13.11%) 400.00 392.00 - 506.75 1.29 times
Tue 30 April 2024 397.85 (46.46%) 273.50 273.35 - 409.95 1.8997 times
Thu 28 March 2024 271.65 (1.34%) 265.10 249.50 - 289.25 0.6541 times
Thu 29 February 2024 268.05 (-2.12%) 275.45 260.70 - 285.85 1.0468 times
Wed 31 January 2024 273.85 (5.92%) 258.55 250.65 - 278.05 0.8305 times
Fri 29 December 2023 258.55 (10.8%) 234.80 233.55 - 266.40 0.8928 times
Thu 30 November 2023 233.35 (7.73%) 217.00 216.30 - 247.50 0.575 times
Tue 31 October 2023 216.60 (-2.67%) 230.00 211.20 - 233.75 0.6508 times
Fri 29 September 2023 222.55 (-4.2%) 232.30 208.00 - 246.55 0.8183 times

 monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 451.17
12 day DMA 458.2
20 day DMA 457.42
35 day DMA 453.04
50 day DMA 451.22
100 day DMA 385.14
150 day DMA 345.21
200 day DMA 316.72

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA449.66454.59456.19
12 day EMA453.99456.57457.51
20 day EMA454.38455.91456.39
35 day EMA451.7452.4452.46
50 day EMA447.6447.92447.78

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA451.17452.75453.81
12 day SMA458.2459.7460.84
20 day SMA457.42458.92458.78
35 day SMA453.04453.45453.55
50 day SMA451.22450.52449.41
100 day SMA385.14383.45381.63
150 day SMA345.21343.94342.56
200 day SMA316.72315.57314.43

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 439.75 453.30 436.65 to 454.00 0.98 times
18 Thu 452.45 455.00 448.20 to 457.85 1.02 times
16 Tue 455.90 464.60 454.00 to 467.80 1.07 times
15 Mon 461.15 449.60 447.10 to 464.40 0.99 times
12 Fri 450.00 450.10 445.50 to 454.95 0.94 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 442.20 453.90 441.15 to 453.90 1.18 times
18 Thu 455.70 449.65 449.65 to 460.50 1.21 times
16 Tue 459.00 473.50 457.15 to 473.50 1.23 times
15 Mon 463.80 453.25 450.45 to 467.00 0.71 times
12 Fri 452.40 454.00 448.50 to 457.60 0.66 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 455.90 0.00 0.00 to 0.00 1.08 times
18 Thu 455.90 462.00 455.90 to 469.95 1.08 times
16 Tue 462.85 471.00 460.70 to 473.45 1.11 times
15 Mon 464.90 454.00 454.00 to 469.90 0.8 times
12 Fri 456.20 457.60 452.55 to 459.95 0.93 times

Option chain for Vedanta VEDL 25 Thu July 2024 expiry

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
19 Fri July 2024 0.1592.00 0.02
18 Thu July 2024 0.2592.00 0.02
16 Tue July 2024 0.7092.00 0.02
15 Mon July 2024 0.7592.00 0.02

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
19 Fri July 2024 0.3555.55 0.03
18 Thu July 2024 0.6055.55 0.02
16 Tue July 2024 1.0055.55 0.02
15 Mon July 2024 1.1055.55 0.02

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
19 Fri July 2024 0.3565.30 0.15
18 Thu July 2024 0.6565.30 0.13
16 Tue July 2024 1.3565.30 0.11
15 Mon July 2024 1.6060.15 0.12

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
19 Fri July 2024 0.3555.25 0.05
18 Thu July 2024 0.7555.25 0.04
16 Tue July 2024 1.7555.25 0.04
15 Mon July 2024 2.2551.30 0.04

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
19 Fri July 2024 0.6559.00 0.08
18 Thu July 2024 1.0049.00 0.07
16 Tue July 2024 2.6047.55 0.06
15 Mon July 2024 3.3041.80 0.07

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
19 Fri July 2024 0.6537.50 0.21
18 Thu July 2024 2.0037.50 0.18
16 Tue July 2024 3.5036.75 0.15
15 Mon July 2024 4.5032.70 0.17

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
19 Fri July 2024 1.1039.00 0.15
18 Thu July 2024 2.5530.00 0.14
16 Tue July 2024 5.0528.70 0.12
15 Mon July 2024 6.4525.25 0.17

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
19 Fri July 2024 1.1531.00 0.28
18 Thu July 2024 3.1017.40 0.23
16 Tue July 2024 7.3521.05 0.21
15 Mon July 2024 9.5517.95 0.27

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
19 Fri July 2024 1.4019.75 0.4
18 Thu July 2024 4.1012.55 0.39
16 Tue July 2024 10.5014.15 0.39
15 Mon July 2024 13.3512.40 0.4

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
19 Fri July 2024 4.0012.15 1.64
18 Thu July 2024 6.054.80 1.34
16 Tue July 2024 14.808.90 1.38
15 Mon July 2024 18.757.95 1.13

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
19 Fri July 2024 7.806.65 2.96
18 Thu July 2024 14.402.40 2.99
16 Tue July 2024 20.854.85 3.19
15 Mon July 2024 25.604.75 2.33

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
19 Fri July 2024 10.652.55 11.55
18 Thu July 2024 27.501.05 11.51
16 Tue July 2024 29.002.60 12.33
15 Mon July 2024 34.102.80 8.81

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
19 Fri July 2024 34.001.00 4.24
18 Thu July 2024 34.000.95 4.56
16 Tue July 2024 37.301.55 4.91
15 Mon July 2024 42.001.70 5.73

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
19 Fri July 2024 47.151.05 18
18 Thu July 2024 47.150.60 18.47
16 Tue July 2024 47.151.15 19.29
15 Mon July 2024 52.401.20 22.44

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
19 Fri July 2024 47.001.00 4.66
18 Thu July 2024 54.000.70 4.79
16 Tue July 2024 58.050.95 5.3
15 Mon July 2024 64.200.95 6.2

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
19 Fri July 2024 60.600.60 55.75
18 Thu July 2024 60.600.60 55.75
16 Tue July 2024 60.600.60 56.5
15 Mon July 2024 60.600.60 55.5

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
19 Fri July 2024 82.350.30 131.33
18 Thu July 2024 82.350.30 133.33
16 Tue July 2024 82.350.40 134.67
15 Mon July 2024 68.500.45 59.57

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
19 Fri July 2024 90.650.10 11.5
18 Thu July 2024 90.650.40 12.25
16 Tue July 2024 90.650.40 12.25
15 Mon July 2024 91.000.40 16.5

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
19 Fri July 2024 99.000.10 2
18 Thu July 2024 99.000.25 2.06
16 Tue July 2024 99.000.20 2.31
15 Mon July 2024 99.000.30 1.69

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
19 Fri July 2024 116.650.05 45
18 Thu July 2024 116.650.05 45
16 Tue July 2024 116.650.20 49
15 Mon July 2024 123.300.40 52
Back to top | Use Dark Theme