Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 729.65 and 746.35
| Daily Target 1 | 716.07 |
| Daily Target 2 | 726.53 |
| Daily Target 3 | 732.76666666667 |
| Daily Target 4 | 743.23 |
| Daily Target 5 | 749.47 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 737.00 (2.16%) | 725.00 | 722.30 - 739.00 | 0.9261 times | Wed 08 April 2026 | 721.40 (1.14%) | 734.00 | 717.30 - 735.00 | 0.9785 times | Tue 07 April 2026 | 713.25 (3.37%) | 700.05 | 693.00 - 718.95 | 1.2505 times | Mon 06 April 2026 | 690.00 (0.34%) | 687.75 | 686.80 - 708.40 | 0.7767 times | Thu 02 April 2026 | 687.65 (1.54%) | 669.90 | 652.80 - 689.60 | 0.9559 times | Wed 01 April 2026 | 677.20 (3.42%) | 664.00 | 663.15 - 689.50 | 1.0001 times | Mon 30 March 2026 | 654.80 (0.83%) | 652.95 | 650.25 - 678.60 | 1.4598 times | Fri 27 March 2026 | 649.40 (-3.02%) | 655.45 | 648.05 - 666.70 | 1.0282 times | Wed 25 March 2026 | 669.65 (2.77%) | 661.00 | 659.00 - 673.80 | 0.7715 times | Tue 24 March 2026 | 651.60 (0.91%) | 664.00 | 643.55 - 664.00 | 0.8527 times | Mon 23 March 2026 | 645.75 (-3.93%) | 660.00 | 634.25 - 660.90 | 1.3131 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 711.9 and 764.1
| Weekly Target 1 | 668.73 |
| Weekly Target 2 | 702.87 |
| Weekly Target 3 | 720.93333333333 |
| Weekly Target 4 | 755.07 |
| Weekly Target 5 | 773.13 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 737.00 (7.18%) | 687.75 | 686.80 - 739.00 | 0.925 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.8037 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.933 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 1.0077 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.9347 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.8917 times | Fri 27 February 2026 | 718.40 (5.27%) | 695.00 | 670.30 - 738.35 | 1.0044 times | Fri 20 February 2026 | 682.45 (1.31%) | 669.00 | 660.30 - 688.80 | 0.5525 times | Fri 13 February 2026 | 673.65 (0.39%) | 682.00 | 662.55 - 709.00 | 0.8041 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 2.1433 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.8288 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 694.9 and 781.1
| Monthly Target 1 | 623.4 |
| Monthly Target 2 | 680.2 |
| Monthly Target 3 | 709.6 |
| Monthly Target 4 | 766.4 |
| Monthly Target 5 | 795.8 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 737.00 (12.55%) | 664.00 | 652.80 - 739.00 | 0.4139 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 1.2283 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.3459 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.6739 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.3782 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.6694 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.9931 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.9612 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6124 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.7236 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.8307 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 709.86 |
| 12 day DMA | 680.83 |
| 20 day DMA | 687.6 |
| 35 day DMA | 693.21 |
| 50 day DMA | 692.12 |
| 100 day DMA | 633.8 |
| 150 day DMA | 579.99 |
| 200 day DMA | 546.01 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.58 | 700.37 | 689.86 |
| 12 day EMA | 695.76 | 688.27 | 682.25 |
| 20 day EMA | 692.12 | 687.4 | 683.82 |
| 35 day EMA | 689.78 | 687 | 684.97 |
| 50 day EMA | 692.85 | 691.05 | 689.81 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.86 | 697.9 | 684.58 |
| 12 day SMA | 680.83 | 674.85 | 671.32 |
| 20 day SMA | 687.6 | 686.22 | 686.2 |
| 35 day SMA | 693.21 | 691.4 | 690.87 |
| 50 day SMA | 692.12 | 691.06 | 690.21 |
| 100 day SMA | 633.8 | 631.63 | 629.66 |
| 150 day SMA | 579.99 | 577.88 | 575.9 |
| 200 day SMA | 546.01 | 544.61 | 543.3 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 740.80 | 729.00 | 724.90 to 742.55 | 1.07 times |
| 08 Wed | 725.50 | 731.00 | 720.60 to 734.70 | 1.02 times |
| 07 Tue | 716.70 | 699.50 | 694.10 to 722.30 | 0.98 times |
| 06 Mon | 691.10 | 686.50 | 686.50 to 710.70 | 0.95 times |
| 02 Thu | 688.60 | 668.10 | 654.20 to 690.55 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 743.00 | 727.75 | 727.75 to 744.35 | 1.26 times |
| 08 Wed | 727.75 | 729.00 | 723.20 to 736.00 | 1.16 times |
| 07 Tue | 718.80 | 697.45 | 695.20 to 724.50 | 0.92 times |
| 06 Mon | 693.10 | 692.75 | 690.50 to 711.35 | 0.82 times |
| 02 Thu | 689.65 | 677.00 | 657.00 to 691.00 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 743.15 | 727.20 | 727.20 to 744.55 | 1.43 times |
| 08 Wed | 728.95 | 728.05 | 724.00 to 735.00 | 1.35 times |
| 07 Tue | 719.05 | 702.00 | 702.00 to 722.45 | 0.94 times |
| 06 Mon | 694.00 | 692.00 | 690.00 to 710.00 | 0.77 times |
| 02 Thu | 690.00 | 675.00 | 659.15 to 690.00 | 0.51 times |
Option chain for Vedanta VEDL 28 Tue April 2026 expiry
Vedanta VEDL Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.10 | 105.00 | 0.09 |
| 08 Wed April 2026 | 1.50 | 182.00 | 0.1 |
| 07 Tue April 2026 | 1.70 | 182.00 | 0.13 |
| 06 Mon April 2026 | 1.30 | 182.00 | 0.2 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.25 | 65.30 | 0.04 |
| 08 Wed April 2026 | 4.30 | 78.00 | 0.04 |
| 07 Tue April 2026 | 4.20 | 90.50 | 0.04 |
| 06 Mon April 2026 | 2.80 | 111.00 | 0.03 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.95 | 110.15 | 0.02 |
| 08 Wed April 2026 | 5.60 | 110.15 | 0.02 |
| 07 Tue April 2026 | 5.20 | 110.15 | 0.02 |
| 06 Mon April 2026 | 3.25 | 110.15 | 0.02 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.10 | 68.50 | 0.05 |
| 08 Wed April 2026 | 7.15 | 68.50 | 0.08 |
| 07 Tue April 2026 | 6.60 | 68.50 | 0.1 |
| 06 Mon April 2026 | 4.05 | 89.05 | 0.13 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.80 | 41.75 | 0.07 |
| 08 Wed April 2026 | 9.20 | 53.15 | 0.09 |
| 07 Tue April 2026 | 8.35 | 61.65 | 0.03 |
| 06 Mon April 2026 | 5.05 | 92.00 | 0.04 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.25 | 34.90 | 0.11 |
| 08 Wed April 2026 | 11.65 | 46.00 | 0.13 |
| 07 Tue April 2026 | 10.50 | 53.25 | 0.09 |
| 06 Mon April 2026 | 6.25 | 76.00 | 0.08 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.95 | 31.65 | 0.24 |
| 08 Wed April 2026 | 13.05 | 40.50 | 0.13 |
| 07 Tue April 2026 | 11.80 | 83.00 | 0.02 |
| 06 Mon April 2026 | 6.95 | 83.00 | 0.02 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 20.15 | 28.70 | 0.32 |
| 08 Wed April 2026 | 14.70 | 38.90 | 0.25 |
| 07 Tue April 2026 | 13.25 | 46.70 | 0.2 |
| 06 Mon April 2026 | 7.85 | 66.00 | 0.17 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.35 | 26.05 | 0.28 |
| 08 Wed April 2026 | 16.40 | 35.00 | 0.22 |
| 07 Tue April 2026 | 14.75 | 43.65 | 0.07 |
| 06 Mon April 2026 | 8.65 | 43.65 | 0.05 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 24.85 | 23.75 | 0.34 |
| 08 Wed April 2026 | 18.15 | 32.05 | 0.25 |
| 07 Tue April 2026 | 16.40 | 39.75 | 0.14 |
| 06 Mon April 2026 | 9.75 | 58.95 | 0.16 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 27.40 | 21.40 | 0.81 |
| 08 Wed April 2026 | 20.30 | 29.65 | 0.4 |
| 07 Tue April 2026 | 18.05 | 54.90 | 0.09 |
| 06 Mon April 2026 | 10.95 | 54.90 | 0.19 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 30.35 | 19.15 | 0.86 |
| 08 Wed April 2026 | 22.50 | 26.25 | 0.3 |
| 07 Tue April 2026 | 20.50 | 33.70 | 0.09 |
| 06 Mon April 2026 | 12.10 | 51.35 | 0.09 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 33.05 | 17.15 | 0.66 |
| 08 Wed April 2026 | 24.90 | 24.30 | 0.25 |
| 07 Tue April 2026 | 22.70 | 31.05 | 0.22 |
| 06 Mon April 2026 | 13.65 | 70.50 | 0.01 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 36.20 | 15.25 | 1.05 |
| 08 Wed April 2026 | 27.45 | 21.85 | 0.59 |
| 07 Tue April 2026 | 25.10 | 28.30 | 0.43 |
| 06 Mon April 2026 | 15.25 | 44.10 | 0.24 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 39.15 | 13.30 | 2.02 |
| 08 Wed April 2026 | 30.00 | 19.55 | 0.79 |
| 07 Tue April 2026 | 27.65 | 25.95 | 0.64 |
| 06 Mon April 2026 | 17.00 | 40.95 | 0.37 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 42.95 | 11.80 | 1.55 |
| 08 Wed April 2026 | 32.90 | 17.50 | 0.78 |
| 07 Tue April 2026 | 30.25 | 23.75 | 0.65 |
| 06 Mon April 2026 | 18.85 | 37.25 | 0.22 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 46.45 | 10.45 | 0.99 |
| 08 Wed April 2026 | 35.85 | 15.60 | 0.67 |
| 07 Tue April 2026 | 33.15 | 21.55 | 0.95 |
| 06 Mon April 2026 | 20.90 | 34.90 | 0.33 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 50.45 | 9.40 | 1.7 |
| 08 Wed April 2026 | 39.05 | 13.65 | 1.2 |
| 07 Tue April 2026 | 36.10 | 19.60 | 0.96 |
| 06 Mon April 2026 | 23.15 | 32.10 | 0.49 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 54.10 | 8.40 | 0.86 |
| 08 Wed April 2026 | 43.05 | 12.20 | 0.87 |
| 07 Tue April 2026 | 39.05 | 17.90 | 0.93 |
| 06 Mon April 2026 | 25.50 | 29.55 | 0.71 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 58.25 | 7.40 | 1.24 |
| 08 Wed April 2026 | 46.30 | 10.60 | 2.89 |
| 07 Tue April 2026 | 42.50 | 16.25 | 1.2 |
| 06 Mon April 2026 | 28.20 | 27.15 | 0.69 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 61.00 | 6.65 | 1.91 |
| 08 Wed April 2026 | 50.35 | 9.65 | 1.94 |
| 07 Tue April 2026 | 46.00 | 14.65 | 1.83 |
| 06 Mon April 2026 | 30.90 | 24.95 | 1.43 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 67.00 | 6.00 | 0.79 |
| 08 Wed April 2026 | 54.05 | 8.65 | 0.75 |
| 07 Tue April 2026 | 49.65 | 13.10 | 0.83 |
| 06 Mon April 2026 | 33.70 | 22.75 | 0.53 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 70.80 | 5.35 | 1.18 |
| 08 Wed April 2026 | 58.50 | 7.65 | 1.12 |
| 07 Tue April 2026 | 53.70 | 12.10 | 1.1 |
| 06 Mon April 2026 | 36.90 | 20.90 | 2.21 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 75.20 | 4.75 | 1.35 |
| 08 Wed April 2026 | 62.25 | 7.00 | 1.26 |
| 07 Tue April 2026 | 57.65 | 10.95 | 1.64 |
| 06 Mon April 2026 | 39.80 | 19.15 | 1.1 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 76.30 | 4.25 | 1.06 |
| 08 Wed April 2026 | 66.55 | 6.20 | 1.01 |
| 07 Tue April 2026 | 61.30 | 9.95 | 0.69 |
| 06 Mon April 2026 | 42.00 | 17.65 | 1.54 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 84.50 | 3.90 | 2.55 |
| 08 Wed April 2026 | 70.85 | 5.50 | 1.59 |
| 07 Tue April 2026 | 65.40 | 9.00 | 1.07 |
| 06 Mon April 2026 | 46.90 | 16.10 | 1.03 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 86.10 | 3.50 | 0.8 |
| 08 Wed April 2026 | 75.65 | 4.85 | 0.74 |
| 07 Tue April 2026 | 69.80 | 8.20 | 0.47 |
| 06 Mon April 2026 | 50.25 | 14.85 | 0.29 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 89.30 | 3.15 | 3.14 |
| 08 Wed April 2026 | 81.00 | 4.55 | 3.37 |
| 07 Tue April 2026 | 74.15 | 7.50 | 3.28 |
| 06 Mon April 2026 | 53.50 | 13.65 | 2.86 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 85.30 | 2.85 | 1.44 |
| 08 Wed April 2026 | 85.30 | 4.05 | 1.4 |
| 07 Tue April 2026 | 54.60 | 6.85 | 1.48 |
| 06 Mon April 2026 | 54.60 | 12.55 | 1.77 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 100.50 | 2.65 | 2.74 |
| 08 Wed April 2026 | 87.45 | 3.55 | 1.94 |
| 07 Tue April 2026 | 81.20 | 6.10 | 1.88 |
| 06 Mon April 2026 | 63.45 | 11.35 | 1.93 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 42.40 | 2.40 | 30.33 |
| 08 Wed April 2026 | 42.40 | 3.10 | 28.67 |
| 07 Tue April 2026 | 42.40 | 5.70 | 34.33 |
| 06 Mon April 2026 | 42.40 | 11.20 | 44.67 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 97.50 | 2.20 | 9.2 |
| 08 Wed April 2026 | 97.50 | 2.85 | 9.31 |
| 07 Tue April 2026 | 79.70 | 5.15 | 16.09 |
| 06 Mon April 2026 | 79.70 | 9.80 | 25.11 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 73.85 | 2.00 | 27.5 |
| 08 Wed April 2026 | 73.85 | 2.65 | 27 |
| 07 Tue April 2026 | 73.85 | 4.70 | 50.5 |
| 06 Mon April 2026 | 73.85 | 9.00 | 49.5 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 79.65 | 1.75 | 8.1 |
| 08 Wed April 2026 | 79.65 | 2.30 | 7.61 |
| 07 Tue April 2026 | 79.65 | 4.25 | 6.42 |
| 06 Mon April 2026 | 79.65 | 8.10 | 4.42 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 49.00 | 1.55 | 71.25 |
| 08 Wed April 2026 | 49.00 | 1.95 | 95.5 |
| 07 Tue April 2026 | 49.00 | 3.55 | 97 |
| 06 Mon April 2026 | 49.00 | 6.80 | 101 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 140.15 | 1.40 | 6.5 |
| 08 Wed April 2026 | 130.15 | 1.65 | 6.78 |
| 07 Tue April 2026 | 122.50 | 3.05 | 7.27 |
| 06 Mon April 2026 | 97.05 | 5.80 | 6.61 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 69.00 | 6.15 | 20 |
| 08 Wed April 2026 | 69.00 | 6.15 | 20 |
| 07 Tue April 2026 | 69.00 | 6.15 | 20 |
| 06 Mon April 2026 | 69.00 | 6.15 | 20 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 83.55 | 1.20 | 23 |
| 08 Wed April 2026 | 83.55 | 1.45 | 36.13 |
| 07 Tue April 2026 | 83.55 | 2.60 | 36.53 |
| 06 Mon April 2026 | 83.55 | 5.05 | 36.6 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 83.00 | 4.35 | 41 |
| 08 Wed April 2026 | 83.00 | 4.35 | 41 |
| 07 Tue April 2026 | 83.00 | 4.35 | 41 |
| 06 Mon April 2026 | 83.00 | 4.35 | 41 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 160.80 | 0.95 | 14.88 |
| 08 Wed April 2026 | 92.00 | 1.20 | 15 |
| 07 Tue April 2026 | 92.00 | 2.25 | 19 |
| 06 Mon April 2026 | 92.00 | 4.15 | 17.88 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 92.00 | 0.80 | 3.23 |
| 08 Wed April 2026 | 92.00 | 1.10 | 9.54 |
| 07 Tue April 2026 | 92.00 | 1.95 | 10 |
| 06 Mon April 2026 | 92.00 | 3.55 | 10.69 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 99.90 | 2.05 | 8.5 |
| 08 Wed April 2026 | 99.90 | 2.05 | 8.5 |
| 07 Tue April 2026 | 99.90 | 2.05 | 8.5 |
| 06 Mon April 2026 | 99.90 | 7.00 | 8 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 113.00 | 0.70 | 33 |
| 08 Wed April 2026 | 113.00 | 0.90 | 65.5 |
| 07 Tue April 2026 | 113.00 | 1.70 | 65.5 |
| 06 Mon April 2026 | 113.00 | 3.00 | 63.5 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 108.90 | 1.65 | 7 |
| 08 Wed April 2026 | 108.90 | 1.65 | 7 |
| 07 Tue April 2026 | 108.90 | 1.65 | 7 |
| 06 Mon April 2026 | 108.90 | 2.80 | 6 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 185.00 | 0.65 | 3.19 |
| 08 Wed April 2026 | 139.40 | 0.85 | 3.67 |
| 07 Tue April 2026 | 139.40 | 1.55 | 5.33 |
| 06 Mon April 2026 | 139.40 | 2.55 | 5.38 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 152.85 | 0.60 | 0.6 |
| 08 Wed April 2026 | 152.85 | 2.95 | 0.6 |
| 07 Tue April 2026 | 152.85 | 2.95 | 0.6 |
| 06 Mon April 2026 | 152.85 | 2.95 | 0.6 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 197.00 | 0.55 | 2.07 |
| 08 Wed April 2026 | 188.00 | 0.75 | 2.53 |
| 07 Tue April 2026 | 172.00 | 1.25 | 2.94 |
| 06 Mon April 2026 | 151.65 | 2.20 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.