Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 241.13 and 250.87
| Daily Target 1 | 233.01 |
| Daily Target 2 | 239.51 |
| Daily Target 3 | 242.75333333333 |
| Daily Target 4 | 249.25 |
| Daily Target 5 | 252.49 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 246.00 (3.4%) | 237.00 | 236.26 - 246.00 | 1.2918 times | Fri 30 October 2026 | 237.90 (1.43%) | 234.55 | 232.05 - 238.85 | 1.1082 times | Thu 29 October 2026 | 234.55 (0.64%) | 236.00 | 232.00 - 237.80 | 0.9714 times | Wed 28 October 2026 | 233.05 (3.3%) | 227.35 | 226.40 - 233.65 | 1.0845 times | Tue 27 October 2026 | 225.60 (-0.84%) | 227.50 | 225.60 - 231.25 | 1.3279 times | Mon 26 October 2026 | 227.50 (0.44%) | 225.90 | 221.60 - 228.40 | 0.6542 times | Fri 23 October 2026 | 226.50 (-3.56%) | 230.60 | 223.35 - 232.00 | 1.0318 times | Thu 22 October 2026 | 234.85 (-0.84%) | 234.00 | 229.40 - 235.45 | 0.9018 times | Wed 21 October 2026 | 236.85 (-2.61%) | 247.00 | 233.10 - 247.00 | 1.1277 times | Mon 19 October 2026 | 243.20 (-1.18%) | 248.00 | 242.50 - 249.10 | 0.5007 times | Fri 16 October 2026 | 246.10 (0.08%) | 246.10 | 245.35 - 249.50 | 0.6842 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 241.13 and 250.87
| Weekly Target 1 | 233.01 |
| Weekly Target 2 | 239.51 |
| Weekly Target 3 | 242.75333333333 |
| Weekly Target 4 | 249.25 |
| Weekly Target 5 | 252.49 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 246.00 (3.4%) | 237.00 | 236.26 - 246.00 | 0.347 times | Fri 30 October 2026 | 237.90 (5.03%) | 225.90 | 221.60 - 238.85 | 1.3823 times | Fri 23 October 2026 | 226.50 (-7.96%) | 248.00 | 223.35 - 249.10 | 0.9567 times | Fri 16 October 2026 | 246.10 (-6.78%) | 265.95 | 243.30 - 267.50 | 1.5526 times | Fri 09 October 2026 | 264.00 (4.74%) | 253.30 | 252.05 - 267.70 | 1.4197 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.8878 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.8253 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.6662 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.8951 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 1.0674 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 2.0859 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 241.13 and 250.87
| Monthly Target 1 | 233.01 |
| Monthly Target 2 | 239.51 |
| Monthly Target 3 | 242.75333333333 |
| Monthly Target 4 | 249.25 |
| Monthly Target 5 | 252.49 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 246.00 (3.4%) | 237.00 | 236.26 - 246.00 | 0.0404 times | Fri 30 October 2026 | 237.90 (-8.15%) | 256.35 | 221.60 - 267.70 | 0.6476 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.4279 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.853 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.801 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.7519 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.3858 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.3179 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8467 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9278 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.1539 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 235.42 |
| 12 day DMA | 236.5 |
| 20 day DMA | 245.42 |
| 35 day DMA | 252.5 |
| 50 day DMA | 259.4 |
| 100 day DMA | 267.98 |
| 150 day DMA | 347.81 |
| 200 day DMA | 432.72 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.22 | 234.33 | 232.54 |
| 12 day EMA | 239.28 | 238.06 | 238.09 |
| 20 day EMA | 243.56 | 243.3 | 243.87 |
| 35 day EMA | 250.61 | 250.88 | 251.64 |
| 50 day EMA | 257.7 | 258.18 | 259.01 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.42 | 231.72 | 229.44 |
| 12 day SMA | 236.5 | 236.83 | 238.37 |
| 20 day SMA | 245.42 | 245.72 | 246.78 |
| 35 day SMA | 252.5 | 253.26 | 254.23 |
| 50 day SMA | 259.4 | 259.73 | 260.25 |
| 100 day SMA | 267.98 | 268.58 | 269.24 |
| 150 day SMA | 347.81 | 350.47 | 353.37 |
| 200 day SMA | 432.72 | 434.51 | 436.43 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 236.90 | 236.50 | 233.00 to 239.50 | 0.99 times |
| 29 Thu | 236.20 | 236.00 | 230.25 to 238.50 | 1.03 times |
| 28 Wed | 233.60 | 228.70 | 227.75 to 234.65 | 1.04 times |
| 27 Tue | 229.30 | 229.60 | 226.95 to 232.40 | 1.05 times |
| 26 Mon | 228.20 | 225.80 | 222.10 to 229.70 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 238.60 | 236.70 | 234.90 to 241.00 | 1.04 times |
| 29 Thu | 237.75 | 237.00 | 233.90 to 239.60 | 1.04 times |
| 28 Wed | 235.05 | 230.85 | 230.00 to 235.75 | 1.05 times |
| 27 Tue | 230.40 | 231.00 | 228.50 to 234.00 | 1.01 times |
| 26 Mon | 230.35 | 225.95 | 223.75 to 231.00 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 240.55 | 238.00 | 238.00 to 241.00 | 1.41 times |
| 29 Thu | 239.55 | 237.90 | 236.70 to 240.50 | 1.34 times |
| 28 Wed | 236.70 | 235.00 | 234.00 to 237.00 | 0.25 times |
Option chain for Vedanta VEDL 23 Mon November 2026 expiry
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 81.00 | 4 |
| 29 Thu October 2026 | 0.15 | 81.00 | 4 |
| 28 Wed October 2026 | 0.15 | 81.00 | 4 |
| 27 Tue October 2026 | 0.30 | 81.00 | 3.59 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 62.80 | 0.55 |
| 29 Thu October 2026 | 0.20 | 64.45 | 0.55 |
| 28 Wed October 2026 | 0.25 | 66.15 | 0.57 |
| 27 Tue October 2026 | 0.30 | 69.70 | 0.65 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 55.00 | 0.18 |
| 29 Thu October 2026 | 0.30 | 55.00 | 0.15 |
| 28 Wed October 2026 | 0.30 | 58.00 | 0.14 |
| 27 Tue October 2026 | 0.50 | 60.10 | 0.21 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 48.95 | 0.23 |
| 29 Thu October 2026 | 0.35 | 48.95 | 0.28 |
| 28 Wed October 2026 | 0.40 | 54.50 | 7 |
| 27 Tue October 2026 | 1.25 | 54.50 | 7 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 42.65 | 0.35 |
| 29 Thu October 2026 | 0.45 | 44.65 | 0.35 |
| 28 Wed October 2026 | 0.45 | 45.85 | 0.58 |
| 27 Tue October 2026 | 0.70 | 52.50 | 0.87 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 43.65 | 0.04 |
| 29 Thu October 2026 | 0.60 | 43.65 | 0.04 |
| 28 Wed October 2026 | 0.60 | 43.65 | 0.04 |
| 27 Tue October 2026 | 0.90 | 45.00 | 0.01 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 34.00 | 0.69 |
| 29 Thu October 2026 | 0.80 | 33.70 | 0.71 |
| 28 Wed October 2026 | 0.80 | 37.05 | 0.76 |
| 27 Tue October 2026 | 1.20 | 42.05 | 0.86 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 26.95 | 0.34 |
| 29 Thu October 2026 | 1.05 | 27.75 | 0.34 |
| 28 Wed October 2026 | 1.05 | 32.30 | 0.54 |
| 27 Tue October 2026 | 1.45 | 36.85 | 0.43 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 24.35 | 0.34 |
| 29 Thu October 2026 | 1.50 | 24.95 | 0.33 |
| 28 Wed October 2026 | 1.45 | 27.95 | 0.36 |
| 27 Tue October 2026 | 2.00 | 30.25 | 0.26 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.95 | 20.50 | 0.36 |
| 29 Thu October 2026 | 2.05 | 22.40 | 0.36 |
| 28 Wed October 2026 | 2.00 | 23.45 | 0.39 |
| 27 Tue October 2026 | 2.65 | 27.40 | 0.25 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.80 | 16.05 | 0.57 |
| 29 Thu October 2026 | 2.95 | 16.60 | 0.6 |
| 28 Wed October 2026 | 2.80 | 19.00 | 0.6 |
| 27 Tue October 2026 | 3.45 | 23.50 | 0.86 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 12.30 | 0.21 |
| 29 Thu October 2026 | 4.15 | 12.95 | 0.19 |
| 28 Wed October 2026 | 3.95 | 15.15 | 0.24 |
| 27 Tue October 2026 | 4.60 | 20.65 | 0.59 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.90 | 9.05 | 0.44 |
| 29 Thu October 2026 | 5.70 | 9.60 | 0.37 |
| 28 Wed October 2026 | 5.40 | 11.75 | 0.52 |
| 27 Tue October 2026 | 6.25 | 16.55 | 0.81 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.30 | 6.50 | 0.57 |
| 29 Thu October 2026 | 8.10 | 6.90 | 0.53 |
| 28 Wed October 2026 | 7.40 | 8.85 | 0.38 |
| 27 Tue October 2026 | 7.70 | 13.90 | 0.74 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.40 | 4.55 | 0.8 |
| 29 Thu October 2026 | 10.95 | 4.80 | 0.83 |
| 28 Wed October 2026 | 9.95 | 6.45 | 0.69 |
| 27 Tue October 2026 | 10.05 | 10.65 | 0.62 |
Vedanta VEDL Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.95 | 3.15 | 2.35 |
| 29 Thu October 2026 | 14.50 | 3.40 | 2.21 |
| 28 Wed October 2026 | 13.20 | 4.70 | 2.09 |
| 27 Tue October 2026 | 12.60 | 8.50 | 2.38 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.95 | 2.15 | 2.4 |
| 29 Thu October 2026 | 18.50 | 2.35 | 2.52 |
| 28 Wed October 2026 | 16.90 | 3.35 | 2.1 |
| 27 Tue October 2026 | 15.70 | 6.55 | 4.1 |
Vedanta VEDL Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.10 | 1.50 | 3.73 |
| 29 Thu October 2026 | 22.35 | 1.60 | 3.27 |
| 28 Wed October 2026 | 20.80 | 2.45 | 2.8 |
| 27 Tue October 2026 | 18.70 | 4.80 | 14 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.65 | 1.10 | 5.22 |
| 29 Thu October 2026 | 27.00 | 1.15 | 4.89 |
| 28 Wed October 2026 | 25.25 | 1.70 | 3.94 |
| 27 Tue October 2026 | 22.45 | 3.65 | 9.77 |
Vedanta VEDL Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.30 | 0.75 | 1.59 |
| 29 Thu October 2026 | 31.85 | 0.80 | 1.41 |
| 28 Wed October 2026 | 29.25 | 1.20 | 0.73 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.50 | 0.55 | 6.21 |
| 29 Thu October 2026 | 36.85 | 0.60 | 6.96 |
| 28 Wed October 2026 | 34.00 | 0.85 | 5.79 |
| 27 Tue October 2026 | 32.20 | 2.00 | 7.03 |
Vedanta VEDL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.00 | 0.30 | 21.55 |
| 29 Thu October 2026 | 43.15 | 0.35 | 25.22 |
| 28 Wed October 2026 | 43.15 | 0.45 | 23.56 |
| 27 Tue October 2026 | 42.00 | 1.10 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.