Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Current intraday price of Vedanta Limited VEDL is 445.500 at 15:44 Wed 20 August 2025
Stock opened at 451.000 and moved inside a range of 437.800 and 452.800
Hourly intraday price targets for Vedanta Limited VEDL can be 434.15 on downside and 449.15 on upper side.
| Intraday target 1: | 430.37 |
| Intraday target 2: | 437.93 |
| Intraday target 3: | 445.36666666667 |
| Intraday target 4: | 452.93 |
| Intraday target 5: | 460.37 |
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 434.15 and 449.15
| Daily Target 1 | 430.37 |
| Daily Target 2 | 437.93 |
| Daily Target 3 | 445.36666666667 |
| Daily Target 4 | 452.93 |
| Daily Target 5 | 460.37 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 445.50 (-1.04%) | 451.00 | 437.80 - 452.80 | 2.8817 times |
| Tue 19 August 2025 | 450.20 (2.74%) | 442.00 | 440.15 - 451.00 | 1.7487 times |
| Mon 18 August 2025 | 438.20 (1.86%) | 440.00 | 433.10 - 440.00 | 0.6848 times |
| Thu 14 August 2025 | 430.20 (-1.95%) | 439.40 | 428.10 - 439.70 | 0.8188 times |
| Wed 13 August 2025 | 438.75 (1.27%) | 435.80 | 435.10 - 445.30 | 0.8634 times |
| Tue 12 August 2025 | 433.25 (0.73%) | 430.00 | 429.05 - 437.20 | 0.7163 times |
| Mon 11 August 2025 | 430.10 (-0.31%) | 432.00 | 426.65 - 434.75 | 0.7502 times |
| Fri 08 August 2025 | 431.45 (-1.45%) | 437.80 | 430.40 - 439.90 | 0.3492 times |
| Thu 07 August 2025 | 437.80 (-0.62%) | 437.50 | 430.00 - 439.65 | 0.5979 times |
| Wed 06 August 2025 | 440.55 (0.48%) | 439.90 | 437.45 - 442.55 | 0.589 times |
| Tue 05 August 2025 | 438.45 (1.62%) | 432.40 | 430.70 - 439.10 | 0.8311 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 439.3 and 459
| Weekly Target 1 | 424.1 |
| Weekly Target 2 | 434.8 |
| Weekly Target 3 | 443.8 |
| Weekly Target 4 | 454.5 |
| Weekly Target 5 | 463.5 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 445.50 (3.56%) | 440.00 | 433.10 - 452.80 | 0.9882 times |
| Thu 14 August 2025 | 430.20 (-0.29%) | 432.00 | 426.65 - 445.30 | 0.5854 times |
| Fri 08 August 2025 | 431.45 (1.65%) | 424.40 | 422.20 - 442.55 | 0.5386 times |
| Fri 01 August 2025 | 424.45 (-4.31%) | 443.50 | 422.35 - 443.70 | 0.5925 times |
| Fri 25 July 2025 | 443.55 (-0.5%) | 451.60 | 442.55 - 457.35 | 0.5324 times |
| Fri 18 July 2025 | 445.80 (0.69%) | 440.60 | 439.30 - 451.25 | 0.561 times |
| Fri 11 July 2025 | 442.75 (-3.55%) | 459.00 | 420.65 - 461.50 | 1.8814 times |
| Fri 04 July 2025 | 459.05 (-1.01%) | 466.05 | 455.10 - 475.00 | 1.396 times |
| Fri 27 June 2025 | 463.75 (3.72%) | 444.00 | 439.50 - 471.00 | 1.4678 times |
| Fri 20 June 2025 | 447.10 (-2.4%) | 464.00 | 436.80 - 467.75 | 1.4569 times |
| Fri 13 June 2025 | 458.10 (2.24%) | 452.50 | 446.60 - 473.10 | 1.27 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 433.85 and 464.45
| Monthly Target 1 | 409.57 |
| Monthly Target 2 | 427.53 |
| Monthly Target 3 | 440.16666666667 |
| Monthly Target 4 | 458.13 |
| Monthly Target 5 | 470.77 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 445.50 (4.66%) | 425.10 | 422.20 - 452.80 | 0.4707 times |
| Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.9868 times |
| Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.1329 times |
| Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.9839 times |
| Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.3111 times |
| Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.8885 times |
| Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 1.0776 times |
| Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.8573 times |
| Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 1.3991 times |
| Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.8921 times |
| Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 1.2037 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 440.57 |
| 12 day DMA | 437.16 |
| 20 day DMA | 437.93 |
| 35 day DMA | 443.4 |
| 50 day DMA | 447.13 |
| 100 day DMA | 437.39 |
| 150 day DMA | 437.01 |
| 200 day DMA | 443.8 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.9 | 440.1 | 435.05 |
| 12 day EMA | 439.09 | 437.93 | 435.7 |
| 20 day EMA | 439.65 | 439.04 | 437.87 |
| 35 day EMA | 442.49 | 442.31 | 441.85 |
| 50 day EMA | 446.65 | 446.7 | 446.56 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.57 | 438.12 | 434.1 |
| 12 day SMA | 437.16 | 435.4 | 433.36 |
| 20 day SMA | 437.93 | 438.19 | 438.37 |
| 35 day SMA | 443.4 | 443.98 | 444.28 |
| 50 day SMA | 447.13 | 447.45 | 447.6 |
| 100 day SMA | 437.39 | 437.56 | 437.78 |
| 150 day SMA | 437.01 | 436.92 | 436.85 |
| 200 day SMA | 443.8 | 443.94 | 444.03 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 443.95 | 449.75 | 434.25 to 450.25 | 0.97 times |
| 19 Tue | 448.90 | 441.60 | 439.20 to 449.45 | 1 times |
| 18 Mon | 439.55 | 437.95 | 433.60 to 441.90 | 1.01 times |
| 14 Thu | 431.05 | 440.00 | 428.30 to 440.00 | 1.01 times |
| 13 Wed | 440.45 | 435.55 | 435.45 to 447.25 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 446.40 | 451.65 | 437.80 to 452.75 | 1.58 times |
| 19 Tue | 451.30 | 442.90 | 442.45 to 451.95 | 1.05 times |
| 18 Mon | 441.80 | 436.00 | 435.90 to 443.50 | 0.99 times |
| 14 Thu | 433.30 | 441.60 | 430.75 to 442.40 | 0.83 times |
| 13 Wed | 442.55 | 438.90 | 438.35 to 449.45 | 0.55 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 448.15 | 453.40 | 440.00 to 454.35 | 1.15 times |
| 19 Tue | 453.20 | 447.50 | 446.75 to 453.85 | 1 times |
| 18 Mon | 443.70 | 440.05 | 438.15 to 445.00 | 0.98 times |
| 14 Thu | 435.80 | 443.00 | 433.00 to 443.00 | 1.1 times |
| 13 Wed | 444.05 | 442.00 | 442.00 to 450.00 | 0.77 times |
Option chain for Vedanta VEDL 28 Thu August 2025 expiry
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.15 | 82.55 | 0.5 |
| 19 Tue August 2025 | 0.15 | 71.85 | 0.42 |
| 18 Mon August 2025 | 0.10 | 80.40 | 0.45 |
| 14 Thu August 2025 | 0.15 | 87.75 | 0.4 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.20 | 72.80 | 0.11 |
| 19 Tue August 2025 | 0.25 | 72.80 | 0.1 |
| 18 Mon August 2025 | 0.20 | 72.80 | 0.22 |
| 14 Thu August 2025 | 0.20 | 72.80 | 0.21 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.35 | 55.10 | 0.78 |
| 19 Tue August 2025 | 0.40 | 51.40 | 0.77 |
| 18 Mon August 2025 | 0.30 | 60.90 | 0.8 |
| 14 Thu August 2025 | 0.30 | 68.45 | 0.79 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.45 | 52.70 | 0.62 |
| 19 Tue August 2025 | 0.60 | 41.25 | 0.62 |
| 18 Mon August 2025 | 0.45 | 50.50 | 0.66 |
| 14 Thu August 2025 | 0.40 | 58.75 | 0.71 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.70 | 36.45 | 0.16 |
| 19 Tue August 2025 | 1.00 | 32.00 | 0.21 |
| 18 Mon August 2025 | 0.70 | 41.00 | 0.31 |
| 14 Thu August 2025 | 0.60 | 49.00 | 0.33 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.30 | 27.10 | 0.09 |
| 19 Tue August 2025 | 1.75 | 23.05 | 0.1 |
| 18 Mon August 2025 | 1.15 | 31.80 | 0.14 |
| 14 Thu August 2025 | 1.00 | 39.45 | 0.15 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.55 | 18.45 | 0.12 |
| 19 Tue August 2025 | 3.55 | 14.70 | 0.15 |
| 18 Mon August 2025 | 2.00 | 22.45 | 0.17 |
| 14 Thu August 2025 | 1.60 | 30.05 | 0.21 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 5.45 | 11.40 | 0.4 |
| 19 Tue August 2025 | 6.95 | 8.10 | 0.52 |
| 18 Mon August 2025 | 4.00 | 14.05 | 0.42 |
| 14 Thu August 2025 | 2.95 | 21.40 | 0.38 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 10.75 | 6.70 | 1.06 |
| 19 Tue August 2025 | 12.95 | 4.15 | 1.19 |
| 18 Mon August 2025 | 7.85 | 8.15 | 0.73 |
| 14 Thu August 2025 | 5.55 | 14.20 | 0.63 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 18.00 | 3.90 | 2.4 |
| 19 Tue August 2025 | 21.00 | 2.10 | 1.94 |
| 18 Mon August 2025 | 13.90 | 4.35 | 1.61 |
| 14 Thu August 2025 | 9.85 | 8.60 | 1.38 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 26.35 | 2.25 | 6.69 |
| 19 Tue August 2025 | 29.80 | 1.15 | 5.16 |
| 18 Mon August 2025 | 21.85 | 2.25 | 3.38 |
| 14 Thu August 2025 | 16.35 | 4.90 | 4.08 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 35.50 | 1.35 | 7.59 |
| 19 Tue August 2025 | 39.65 | 0.70 | 6.11 |
| 18 Mon August 2025 | 30.65 | 1.30 | 5.94 |
| 14 Thu August 2025 | 24.45 | 2.95 | 6.5 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 44.85 | 0.90 | 3.97 |
| 19 Tue August 2025 | 49.25 | 0.45 | 3.13 |
| 18 Mon August 2025 | 40.25 | 0.80 | 2.88 |
| 14 Thu August 2025 | 33.20 | 1.85 | 2.85 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 54.35 | 0.60 | 7.43 |
| 19 Tue August 2025 | 46.00 | 0.30 | 7.45 |
| 18 Mon August 2025 | 46.00 | 0.60 | 7.45 |
| 14 Thu August 2025 | 42.55 | 1.25 | 7.96 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 58.40 | 0.45 | 6.65 |
| 19 Tue August 2025 | 59.65 | 0.25 | 6.74 |
| 18 Mon August 2025 | 59.65 | 0.40 | 7.24 |
| 14 Thu August 2025 | 52.20 | 0.90 | 8.08 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 68.50 | 0.20 | 10.54 |
| 19 Tue August 2025 | 69.50 | 0.10 | 11.14 |
| 18 Mon August 2025 | 69.50 | 0.25 | 11.83 |
| 14 Thu August 2025 | 62.05 | 0.65 | 12.51 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 77.65 | 0.20 | 5.68 |
| 19 Tue August 2025 | 77.65 | 0.10 | 3.82 |
| 18 Mon August 2025 | 77.65 | 0.20 | 3.88 |
| 14 Thu August 2025 | 71.85 | 0.45 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.