Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 656.88 and 679.33
| Daily Target 1 | 651.28 |
| Daily Target 2 | 662.47 |
| Daily Target 3 | 673.73333333333 |
| Daily Target 4 | 684.92 |
| Daily Target 5 | 696.18 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.65 (-4.14%) | 685.00 | 662.55 - 685.00 | 0.9762 times | Thu 12 February 2026 | 702.75 (0.23%) | 701.15 | 698.00 - 709.00 | 0.5374 times | Wed 11 February 2026 | 701.15 (1.59%) | 695.00 | 689.50 - 705.00 | 0.6857 times | Tue 10 February 2026 | 690.15 (1.53%) | 686.00 | 678.00 - 692.75 | 0.6524 times | Mon 09 February 2026 | 679.75 (1.3%) | 682.00 | 670.90 - 686.10 | 0.6708 times | Fri 06 February 2026 | 671.05 (2.42%) | 643.00 | 640.25 - 673.35 | 1.0376 times | Thu 05 February 2026 | 655.20 (-4.74%) | 660.05 | 644.20 - 665.30 | 1.1217 times | Wed 04 February 2026 | 687.80 (1.8%) | 680.00 | 677.60 - 693.95 | 0.8194 times | Tue 03 February 2026 | 675.65 (2.27%) | 695.00 | 653.55 - 700.00 | 1.2995 times | Mon 02 February 2026 | 660.65 (0.84%) | 653.35 | 639.05 - 674.55 | 2.1992 times | Sun 01 February 2026 | 655.15 (-3.87%) | 635.00 | 613.40 - 673.90 | 2.9121 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 644.88 and 691.33
| Weekly Target 1 | 635.28 |
| Weekly Target 2 | 654.47 |
| Weekly Target 3 | 681.73333333333 |
| Weekly Target 4 | 700.92 |
| Weekly Target 5 | 728.18 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.65 (0.39%) | 682.00 | 662.55 - 709.00 | 0.6516 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 1.7369 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.482 times | Fri 23 January 2026 | 684.15 (0.21%) | 684.95 | 659.00 - 699.00 | 1.049 times | Fri 16 January 2026 | 682.70 (11.95%) | 619.85 | 614.80 - 686.00 | 1.1929 times | Fri 09 January 2026 | 609.85 (-1.15%) | 620.50 | 595.00 - 629.90 | 0.6621 times | Fri 02 January 2026 | 616.95 (2.66%) | 609.00 | 590.40 - 618.45 | 0.7064 times | Fri 26 December 2025 | 600.95 (3.33%) | 590.00 | 581.50 - 607.90 | 0.5912 times | Fri 19 December 2025 | 581.60 (6.99%) | 540.95 | 539.35 - 583.40 | 1.2491 times | Fri 12 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 0.6789 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 0.6657 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 643.53 and 739.13
| Monthly Target 1 | 569.75 |
| Monthly Target 2 | 621.7 |
| Monthly Target 3 | 665.35 |
| Monthly Target 4 | 717.3 |
| Monthly Target 5 | 760.95 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.65 (-1.16%) | 635.00 | 613.40 - 709.00 | 0.9325 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.7724 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.4592 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.7087 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.0514 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.0177 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6485 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.7662 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.8795 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.7639 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.0179 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 689.49 |
| 12 day DMA | 677.88 |
| 20 day DMA | 686.47 |
| 35 day DMA | 658.54 |
| 50 day DMA | 626.94 |
| 100 day DMA | 560.8 |
| 150 day DMA | 520.88 |
| 200 day DMA | 501.65 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.07 | 692.28 | 687.04 |
| 12 day EMA | 683.45 | 685.23 | 682.04 |
| 20 day EMA | 675.68 | 675.89 | 673.06 |
| 35 day EMA | 651.91 | 650.63 | 647.56 |
| 50 day EMA | 625.21 | 623.23 | 619.99 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.49 | 688.97 | 679.46 |
| 12 day SMA | 677.88 | 685.6 | 688.46 |
| 20 day SMA | 686.47 | 686.93 | 685.58 |
| 35 day SMA | 658.54 | 656.39 | 653.06 |
| 50 day SMA | 626.94 | 624.12 | 620.84 |
| 100 day SMA | 560.8 | 558.62 | 556.15 |
| 150 day SMA | 520.88 | 519.32 | 517.68 |
| 200 day SMA | 501.65 | 500.36 | 498.93 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 672.85 | 682.05 | 661.60 to 683.00 | 0.98 times |
| 12 Thu | 703.55 | 705.00 | 696.15 to 709.70 | 1 times |
| 11 Wed | 703.70 | 693.00 | 689.90 to 706.75 | 1 times |
| 10 Tue | 690.65 | 683.00 | 677.25 to 693.00 | 1 times |
| 09 Mon | 679.85 | 685.50 | 671.05 to 687.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 676.65 | 682.60 | 668.35 to 682.80 | 1.16 times |
| 12 Thu | 705.20 | 701.75 | 700.20 to 710.95 | 1 times |
| 11 Wed | 704.95 | 692.35 | 692.00 to 708.00 | 0.98 times |
| 10 Tue | 692.35 | 682.00 | 678.15 to 694.60 | 0.94 times |
| 09 Mon | 681.45 | 682.00 | 672.15 to 687.85 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 676.45 | 678.30 | 671.00 to 684.00 | 1.04 times |
| 12 Thu | 706.15 | 707.85 | 702.00 to 711.75 | 0.98 times |
| 11 Wed | 706.25 | 699.80 | 694.40 to 709.00 | 0.98 times |
| 10 Tue | 693.85 | 686.85 | 682.10 to 695.85 | 1 times |
| 09 Mon | 683.05 | 678.10 | 674.70 to 687.10 | 1 times |
Option chain for Vedanta VEDL 24 Tue February 2026 expiry
Vedanta VEDL Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 168.50 | 0.05 |
| 12 Thu February 2026 | 1.05 | 148.00 | 0.05 |
| 11 Wed February 2026 | 1.20 | 148.00 | 0.04 |
| 10 Tue February 2026 | 1.30 | 152.50 | 0.04 |
| 09 Mon February 2026 | 1.40 | 180.00 | 0.04 |
Vedanta VEDL Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 130.90 | 0.02 |
| 12 Thu February 2026 | 1.20 | 130.90 | 0.02 |
| 11 Wed February 2026 | 1.35 | 200.00 | 0.02 |
| 10 Tue February 2026 | 1.50 | 200.00 | 0.02 |
| 09 Mon February 2026 | 1.60 | 200.00 | 0.02 |
Vedanta VEDL Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 116.00 | 0.01 |
| 12 Thu February 2026 | 1.60 | 116.00 | 0.01 |
| 11 Wed February 2026 | 1.90 | 116.00 | 0.01 |
| 10 Tue February 2026 | 2.00 | 116.00 | 0.01 |
| 09 Mon February 2026 | 2.10 | 116.00 | 0.01 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 97.70 | 0.04 |
| 12 Thu February 2026 | 2.00 | 97.70 | 0.04 |
| 11 Wed February 2026 | 2.35 | 108.40 | 0.04 |
| 10 Tue February 2026 | 2.30 | 115.30 | 0.04 |
| 09 Mon February 2026 | 2.40 | 140.00 | 0.03 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 139.45 | 0.14 |
| 12 Thu February 2026 | 2.30 | 139.45 | 0.14 |
| 11 Wed February 2026 | 2.75 | 139.45 | 0.13 |
| 10 Tue February 2026 | 2.75 | 139.45 | 0.12 |
| 09 Mon February 2026 | 2.85 | 139.45 | 0.12 |
Vedanta VEDL Option strike: 785.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 98.75 | 0.14 |
| 12 Thu February 2026 | 2.35 | 98.75 | 0.14 |
| 11 Wed February 2026 | 3.00 | 98.75 | 0.15 |
| 10 Tue February 2026 | 2.95 | 98.75 | 0.12 |
| 09 Mon February 2026 | 3.10 | 99.35 | 0.12 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 103.80 | 0.04 |
| 12 Thu February 2026 | 2.70 | 80.00 | 0.05 |
| 11 Wed February 2026 | 3.25 | 93.30 | 0.05 |
| 10 Tue February 2026 | 3.10 | 93.30 | 0.05 |
| 09 Mon February 2026 | 3.30 | 126.15 | 0.05 |
Vedanta VEDL Option strike: 775.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.65 | 91.00 | 0.45 |
| 12 Thu February 2026 | 3.00 | 91.00 | 0.48 |
| 11 Wed February 2026 | 3.60 | 91.00 | 0.48 |
| 10 Tue February 2026 | 3.55 | 91.00 | 0.43 |
| 09 Mon February 2026 | 3.50 | 114.85 | 0.43 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 100.00 | 0.17 |
| 12 Thu February 2026 | 3.40 | 69.95 | 0.17 |
| 11 Wed February 2026 | 4.05 | 82.50 | 0.17 |
| 10 Tue February 2026 | 3.75 | 82.50 | 0.16 |
| 09 Mon February 2026 | 3.85 | 94.15 | 0.15 |
Vedanta VEDL Option strike: 765.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.90 | 66.55 | 0.31 |
| 12 Thu February 2026 | 3.90 | 66.55 | 0.3 |
| 11 Wed February 2026 | 4.55 | 66.55 | 0.3 |
| 10 Tue February 2026 | 4.15 | 112.55 | 0.32 |
| 09 Mon February 2026 | 4.25 | 112.55 | 0.32 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.05 | 88.00 | 0.19 |
| 12 Thu February 2026 | 4.30 | 62.75 | 0.19 |
| 11 Wed February 2026 | 5.15 | 61.10 | 0.19 |
| 10 Tue February 2026 | 4.50 | 72.90 | 0.19 |
| 09 Mon February 2026 | 4.65 | 83.95 | 0.19 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.25 | 85.05 | 0.25 |
| 12 Thu February 2026 | 4.95 | 57.00 | 0.25 |
| 11 Wed February 2026 | 5.75 | 57.00 | 0.26 |
| 10 Tue February 2026 | 5.10 | 94.05 | 0.32 |
| 09 Mon February 2026 | 5.15 | 94.05 | 0.31 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.55 | 79.05 | 0.27 |
| 12 Thu February 2026 | 5.55 | 51.30 | 0.27 |
| 11 Wed February 2026 | 6.60 | 51.60 | 0.27 |
| 10 Tue February 2026 | 5.65 | 64.15 | 0.26 |
| 09 Mon February 2026 | 5.70 | 75.80 | 0.26 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.75 | 72.50 | 0.29 |
| 12 Thu February 2026 | 6.40 | 47.25 | 0.33 |
| 11 Wed February 2026 | 7.40 | 102.65 | 0.41 |
| 10 Tue February 2026 | 6.50 | 102.65 | 0.4 |
| 09 Mon February 2026 | 6.25 | 102.65 | 0.4 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.10 | 69.85 | 0.24 |
| 12 Thu February 2026 | 7.35 | 43.20 | 0.25 |
| 11 Wed February 2026 | 8.35 | 44.60 | 0.25 |
| 10 Tue February 2026 | 7.10 | 57.95 | 0.25 |
| 09 Mon February 2026 | 7.05 | 68.80 | 0.25 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.45 | 65.70 | 0.33 |
| 12 Thu February 2026 | 8.30 | 62.80 | 0.33 |
| 11 Wed February 2026 | 9.25 | 62.80 | 0.34 |
| 10 Tue February 2026 | 8.05 | 62.80 | 0.39 |
| 09 Mon February 2026 | 7.65 | 62.80 | 0.33 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.90 | 60.80 | 0.24 |
| 12 Thu February 2026 | 9.60 | 35.95 | 0.25 |
| 11 Wed February 2026 | 10.85 | 36.20 | 0.28 |
| 10 Tue February 2026 | 8.95 | 47.80 | 0.28 |
| 09 Mon February 2026 | 8.40 | 60.00 | 0.27 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.55 | 32.25 | 0.39 |
| 12 Thu February 2026 | 11.05 | 32.25 | 0.39 |
| 11 Wed February 2026 | 12.25 | 32.60 | 0.41 |
| 10 Tue February 2026 | 10.00 | 43.90 | 0.42 |
| 09 Mon February 2026 | 9.50 | 61.70 | 0.41 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.05 | 51.65 | 0.22 |
| 12 Thu February 2026 | 12.50 | 28.80 | 0.26 |
| 11 Wed February 2026 | 14.00 | 29.60 | 0.24 |
| 10 Tue February 2026 | 11.50 | 40.30 | 0.21 |
| 09 Mon February 2026 | 10.55 | 50.65 | 0.22 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.85 | 47.35 | 0.56 |
| 12 Thu February 2026 | 14.50 | 25.70 | 0.69 |
| 11 Wed February 2026 | 15.95 | 26.95 | 0.6 |
| 10 Tue February 2026 | 12.90 | 37.75 | 0.48 |
| 09 Mon February 2026 | 11.75 | 52.50 | 0.47 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.75 | 43.95 | 0.37 |
| 12 Thu February 2026 | 16.55 | 22.80 | 0.43 |
| 11 Wed February 2026 | 17.90 | 24.70 | 0.46 |
| 10 Tue February 2026 | 14.45 | 33.75 | 0.46 |
| 09 Mon February 2026 | 13.25 | 43.25 | 0.45 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.80 | 40.30 | 0.63 |
| 12 Thu February 2026 | 18.80 | 20.05 | 0.77 |
| 11 Wed February 2026 | 20.25 | 21.55 | 0.82 |
| 10 Tue February 2026 | 16.30 | 30.30 | 0.87 |
| 09 Mon February 2026 | 14.65 | 59.30 | 0.9 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.90 | 34.90 | 0.36 |
| 12 Thu February 2026 | 21.25 | 17.50 | 0.4 |
| 11 Wed February 2026 | 22.75 | 19.00 | 0.39 |
| 10 Tue February 2026 | 18.30 | 27.45 | 0.35 |
| 09 Mon February 2026 | 16.35 | 36.10 | 0.36 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.40 | 31.80 | 0.77 |
| 12 Thu February 2026 | 23.95 | 15.25 | 0.88 |
| 11 Wed February 2026 | 25.30 | 16.95 | 0.85 |
| 10 Tue February 2026 | 20.40 | 24.70 | 0.6 |
| 09 Mon February 2026 | 18.10 | 33.10 | 0.58 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.85 | 28.45 | 0.63 |
| 12 Thu February 2026 | 26.70 | 13.15 | 0.88 |
| 11 Wed February 2026 | 27.80 | 14.70 | 0.84 |
| 10 Tue February 2026 | 22.80 | 22.15 | 0.58 |
| 09 Mon February 2026 | 20.25 | 30.20 | 0.39 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.60 | 25.20 | 0.74 |
| 12 Thu February 2026 | 30.25 | 11.35 | 0.94 |
| 11 Wed February 2026 | 31.05 | 12.80 | 1 |
| 10 Tue February 2026 | 25.30 | 19.60 | 0.76 |
| 09 Mon February 2026 | 22.30 | 27.35 | 0.64 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.60 | 22.25 | 0.67 |
| 12 Thu February 2026 | 33.05 | 9.70 | 1 |
| 11 Wed February 2026 | 33.85 | 11.05 | 0.97 |
| 10 Tue February 2026 | 27.70 | 17.40 | 0.81 |
| 09 Mon February 2026 | 24.65 | 24.70 | 0.59 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.95 | 19.40 | 0.87 |
| 12 Thu February 2026 | 36.50 | 8.30 | 1.26 |
| 11 Wed February 2026 | 38.20 | 9.75 | 1.23 |
| 10 Tue February 2026 | 31.10 | 15.35 | 1.01 |
| 09 Mon February 2026 | 26.85 | 22.20 | 0.85 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.30 | 16.90 | 1.08 |
| 12 Thu February 2026 | 40.55 | 7.00 | 0.95 |
| 11 Wed February 2026 | 41.85 | 8.15 | 0.71 |
| 10 Tue February 2026 | 34.50 | 13.60 | 0.65 |
| 09 Mon February 2026 | 29.65 | 19.90 | 0.62 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.05 | 14.85 | 1.31 |
| 12 Thu February 2026 | 43.50 | 6.05 | 1.13 |
| 11 Wed February 2026 | 46.75 | 7.25 | 1.07 |
| 10 Tue February 2026 | 37.40 | 11.95 | 0.96 |
| 09 Mon February 2026 | 32.75 | 17.75 | 1.06 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.85 | 12.80 | 1.14 |
| 12 Thu February 2026 | 48.10 | 5.15 | 1.19 |
| 11 Wed February 2026 | 49.75 | 6.15 | 1.59 |
| 10 Tue February 2026 | 41.00 | 10.45 | 1.52 |
| 09 Mon February 2026 | 35.45 | 15.70 | 1.41 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.00 | 11.00 | 1.3 |
| 12 Thu February 2026 | 53.30 | 4.40 | 1.25 |
| 11 Wed February 2026 | 53.95 | 5.15 | 1.21 |
| 10 Tue February 2026 | 43.50 | 9.00 | 1.24 |
| 09 Mon February 2026 | 38.80 | 14.00 | 1.16 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.90 | 9.50 | 1.5 |
| 12 Thu February 2026 | 57.50 | 3.85 | 1.57 |
| 11 Wed February 2026 | 58.10 | 4.65 | 2.2 |
| 10 Tue February 2026 | 47.60 | 7.90 | 2.11 |
| 09 Mon February 2026 | 42.20 | 12.45 | 1.93 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.15 | 8.15 | 1.28 |
| 12 Thu February 2026 | 62.80 | 3.30 | 1.49 |
| 11 Wed February 2026 | 62.80 | 3.80 | 1.78 |
| 10 Tue February 2026 | 51.40 | 6.80 | 1.62 |
| 09 Mon February 2026 | 45.05 | 10.90 | 1.42 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.00 | 7.15 | 1.67 |
| 12 Thu February 2026 | 66.20 | 2.90 | 1.86 |
| 11 Wed February 2026 | 66.65 | 3.50 | 1.73 |
| 10 Tue February 2026 | 57.30 | 5.95 | 1.68 |
| 09 Mon February 2026 | 48.85 | 9.45 | 1.64 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.90 | 5.95 | 2.39 |
| 12 Thu February 2026 | 61.65 | 2.50 | 1.78 |
| 11 Wed February 2026 | 61.65 | 2.80 | 2.06 |
| 10 Tue February 2026 | 57.00 | 5.10 | 1.98 |
| 09 Mon February 2026 | 54.00 | 8.20 | 2.2 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.00 | 5.15 | 2.54 |
| 12 Thu February 2026 | 75.00 | 2.20 | 1.71 |
| 11 Wed February 2026 | 75.35 | 2.40 | 1.88 |
| 10 Tue February 2026 | 65.20 | 4.40 | 2.16 |
| 09 Mon February 2026 | 56.65 | 7.05 | 2.6 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 52.45 | 4.35 | 2.93 |
| 12 Thu February 2026 | 80.00 | 1.90 | 2.49 |
| 11 Wed February 2026 | 80.00 | 2.10 | 2.7 |
| 10 Tue February 2026 | 51.95 | 3.85 | 2.97 |
| 09 Mon February 2026 | 51.95 | 6.10 | 2.97 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 57.05 | 3.75 | 2.93 |
| 12 Thu February 2026 | 85.00 | 1.70 | 2.79 |
| 11 Wed February 2026 | 84.45 | 1.80 | 2.84 |
| 10 Tue February 2026 | 70.85 | 3.20 | 3 |
| 09 Mon February 2026 | 61.60 | 5.35 | 3.04 |
Vedanta VEDL Option strike: 615.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 88.65 | 3.25 | 7.41 |
| 12 Thu February 2026 | 88.65 | 1.45 | 8.05 |
| 11 Wed February 2026 | 78.75 | 1.60 | 9 |
| 10 Tue February 2026 | 69.55 | 2.75 | 10.19 |
| 09 Mon February 2026 | 69.55 | 4.55 | 9.02 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 80.15 | 2.75 | 8.78 |
| 12 Thu February 2026 | 80.15 | 1.40 | 11.35 |
| 11 Wed February 2026 | 80.15 | 1.40 | 11.83 |
| 10 Tue February 2026 | 80.15 | 2.30 | 13.51 |
| 09 Mon February 2026 | 76.90 | 3.95 | 14.18 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 86.05 | 2.50 | 7.83 |
| 12 Thu February 2026 | 86.05 | 1.20 | 10.67 |
| 11 Wed February 2026 | 86.05 | 1.20 | 11.67 |
| 10 Tue February 2026 | 86.05 | 2.00 | 11.5 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.60 | 2.15 | 3.44 |
| 12 Thu February 2026 | 104.25 | 1.10 | 3.62 |
| 11 Wed February 2026 | 104.55 | 1.05 | 3.51 |
| 10 Tue February 2026 | 92.50 | 1.75 | 3.47 |
| 09 Mon February 2026 | 82.20 | 2.90 | 3.64 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 93.45 | 1.70 | 36.6 |
| 12 Thu February 2026 | 93.45 | 0.90 | 37.8 |
| 11 Wed February 2026 | 93.45 | 0.85 | 40.4 |
| 10 Tue February 2026 | 93.45 | 1.40 | 41.4 |
| 09 Mon February 2026 | 93.45 | 2.15 | 41 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 96.60 | 1.25 | 27.39 |
| 12 Thu February 2026 | 112.90 | 0.75 | 23.12 |
| 11 Wed February 2026 | 112.90 | 0.75 | 23.48 |
| 10 Tue February 2026 | 94.00 | 1.10 | 22.07 |
| 09 Mon February 2026 | 94.00 | 1.70 | 22.96 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 110.00 | 0.85 | 13.33 |
| 12 Thu February 2026 | 110.00 | 0.85 | 13.33 |
| 11 Wed February 2026 | 110.00 | 0.85 | 13.33 |
| 10 Tue February 2026 | 110.00 | 0.85 | 13.33 |
| 09 Mon February 2026 | 110.00 | 1.45 | 13.33 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 135.00 | 1.15 | 5.04 |
| 12 Thu February 2026 | 135.00 | 0.60 | 10.7 |
| 11 Wed February 2026 | 121.65 | 0.65 | 12.19 |
| 10 Tue February 2026 | 121.65 | 0.90 | 15.63 |
| 09 Mon February 2026 | 111.50 | 1.25 | 14.07 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 108.00 | 0.90 | 7 |
| 12 Thu February 2026 | 114.00 | 0.60 | 7.75 |
| 11 Wed February 2026 | 114.00 | 0.70 | 11.25 |
| 10 Tue February 2026 | 114.00 | 0.55 | 12.25 |
| 09 Mon February 2026 | 114.00 | 1.10 | 12.75 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 113.95 | 0.65 | 1.23 |
| 12 Thu February 2026 | 145.15 | 0.50 | 1.29 |
| 11 Wed February 2026 | 139.85 | 0.55 | 1.4 |
| 10 Tue February 2026 | 125.55 | 0.80 | 1.52 |
| 09 Mon February 2026 | 106.00 | 1.00 | 1.6 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 141.80 | 0.90 | 11.75 |
| 12 Thu February 2026 | 145.10 | 0.50 | 5.8 |
| 11 Wed February 2026 | 145.10 | 0.50 | 7.4 |
| 10 Tue February 2026 | 105.70 | 0.80 | 10.75 |
| 09 Mon February 2026 | 105.70 | 1.00 | 10.75 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 121.50 | 0.85 | 9.96 |
| 12 Thu February 2026 | 150.00 | 0.45 | 9.77 |
| 11 Wed February 2026 | 150.00 | 0.55 | 12.46 |
| 10 Tue February 2026 | 139.70 | 0.55 | 15 |
| 09 Mon February 2026 | 119.00 | 0.85 | 15.97 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 112.00 | 0.65 | 9.55 |
| 12 Thu February 2026 | 112.00 | 0.40 | 9.09 |
| 11 Wed February 2026 | 112.00 | 0.50 | 10.09 |
| 10 Tue February 2026 | 112.00 | 0.55 | 11.55 |
| 09 Mon February 2026 | 112.00 | 0.70 | 17 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 144.90 | 0.70 | 54 |
| 12 Thu February 2026 | 152.00 | 0.35 | 38.33 |
| 11 Wed February 2026 | 152.00 | 0.40 | 43.67 |
| 10 Tue February 2026 | 152.00 | 0.50 | 49.67 |
| 09 Mon February 2026 | 152.00 | 0.70 | 48.33 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 155.00 | 0.65 | 21.8 |
| 12 Thu February 2026 | 145.00 | 0.35 | 22.2 |
| 11 Wed February 2026 | 145.00 | 0.40 | 39.4 |
| 10 Tue February 2026 | 145.00 | 0.45 | 40 |
| 09 Mon February 2026 | 145.00 | 0.60 | 40 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 177.00 | 0.55 | 2.72 |
| 12 Thu February 2026 | 202.00 | 0.25 | 2.74 |
| 11 Wed February 2026 | 188.00 | 0.35 | 3.13 |
| 10 Tue February 2026 | 188.00 | 0.40 | 3.27 |
| 09 Mon February 2026 | 181.60 | 0.45 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.