Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1402.05 and 1423.65
| Daily Target 1 | 1396.17 |
| Daily Target 2 | 1407.93 |
| Daily Target 3 | 1417.7666666667 |
| Daily Target 4 | 1429.53 |
| Daily Target 5 | 1439.37 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1419.70 (-0.97%) | 1427.60 | 1406.00 - 1427.60 | 0.6585 times | Mon 01 June 2026 | 1433.60 (-0.3%) | 1433.00 | 1429.80 - 1452.50 | 0.7056 times | Fri 29 May 2026 | 1437.90 (-0.39%) | 1455.00 | 1426.10 - 1455.00 | 1.1674 times | Wed 27 May 2026 | 1443.50 (1.74%) | 1418.80 | 1418.80 - 1463.20 | 0.8893 times | Tue 26 May 2026 | 1418.80 (-0.61%) | 1428.00 | 1414.30 - 1438.40 | 0.6737 times | Mon 25 May 2026 | 1427.50 (0.29%) | 1445.00 | 1423.50 - 1445.00 | 0.5818 times | Fri 22 May 2026 | 1423.40 (-0.77%) | 1434.40 | 1412.50 - 1444.00 | 0.8674 times | Thu 21 May 2026 | 1434.40 (-0.07%) | 1449.00 | 1425.00 - 1460.00 | 2.372 times | Wed 20 May 2026 | 1435.40 (0.67%) | 1426.00 | 1409.30 - 1448.00 | 1.4949 times | Tue 19 May 2026 | 1425.90 (1.03%) | 1434.00 | 1414.10 - 1434.00 | 0.5894 times | Mon 18 May 2026 | 1411.30 (-1.51%) | 1420.00 | 1396.00 - 1426.00 | 0.8481 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1389.6 and 1436.1
| Weekly Target 1 | 1379.57 |
| Weekly Target 2 | 1399.63 |
| Weekly Target 3 | 1426.0666666667 |
| Weekly Target 4 | 1446.13 |
| Weekly Target 5 | 1472.57 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1419.70 (-1.27%) | 1433.00 | 1406.00 - 1452.50 | 0.2576 times | Fri 29 May 2026 | 1437.90 (1.02%) | 1445.00 | 1414.30 - 1463.20 | 0.6255 times | Fri 22 May 2026 | 1423.40 (-0.66%) | 1420.00 | 1396.00 - 1460.00 | 1.1656 times | Fri 15 May 2026 | 1432.90 (-5.64%) | 1518.50 | 1429.80 - 1518.50 | 1.1383 times | Fri 08 May 2026 | 1518.50 (6.7%) | 1423.10 | 1423.00 - 1528.00 | 1.694 times | Thu 30 April 2026 | 1423.10 (2.75%) | 1388.00 | 1388.00 - 1457.40 | 0.8222 times | Fri 24 April 2026 | 1385.00 (-3.95%) | 1425.00 | 1381.50 - 1461.00 | 1.1744 times | Fri 17 April 2026 | 1442.00 (4.38%) | 1371.00 | 1353.40 - 1445.00 | 0.9207 times | Fri 10 April 2026 | 1381.50 (6.26%) | 1310.00 | 1276.10 - 1399.50 | 1.1133 times | Thu 02 April 2026 | 1300.10 (1.51%) | 1277.90 | 1238.20 - 1307.00 | 1.0882 times | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.7843 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1389.6 and 1436.1
| Monthly Target 1 | 1379.57 |
| Monthly Target 2 | 1399.63 |
| Monthly Target 3 | 1426.0666666667 |
| Monthly Target 4 | 1446.13 |
| Monthly Target 5 | 1472.57 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1419.70 (-1.27%) | 1433.00 | 1406.00 - 1452.50 | 0.0381 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.6841 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.6602 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.1015 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.6321 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6945 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.431 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.5412 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.8996 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 4.3177 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.5357 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1430.7 |
| 12 day DMA | 1428.69 |
| 20 day DMA | 1446.78 |
| 35 day DMA | 1435.39 |
| 50 day DMA | 1399.15 |
| 100 day DMA | 1421.63 |
| 150 day DMA | 1509.12 |
| 200 day DMA | 1571.29 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.17 | 1433.9 | 1434.05 |
| 12 day EMA | 1433.45 | 1435.95 | 1436.38 |
| 20 day EMA | 1432.89 | 1434.28 | 1434.35 |
| 35 day EMA | 1416.14 | 1415.93 | 1414.89 |
| 50 day EMA | 1396.69 | 1395.75 | 1394.21 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.7 | 1432.26 | 1430.22 |
| 12 day SMA | 1428.69 | 1431.84 | 1434.45 |
| 20 day SMA | 1446.78 | 1448.23 | 1447.7 |
| 35 day SMA | 1435.39 | 1433.92 | 1432.27 |
| 50 day SMA | 1399.15 | 1396.88 | 1394.49 |
| 100 day SMA | 1421.63 | 1423.74 | 1425.8 |
| 150 day SMA | 1509.12 | 1511.56 | 1514.02 |
| 200 day SMA | 1571.29 | 1572.48 | 1573.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.