Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1443.8 and 1470.7
| Daily Target 1 | 1438.6 |
| Daily Target 2 | 1449 |
| Daily Target 3 | 1465.5 |
| Daily Target 4 | 1475.9 |
| Daily Target 5 | 1492.4 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1459.40 (-1.31%) | 1478.50 | 1455.10 - 1482.00 | 0.5989 times | Wed 11 February 2026 | 1478.70 (-0.22%) | 1482.00 | 1475.20 - 1494.60 | 0.3506 times | Tue 10 February 2026 | 1482.00 (0.57%) | 1469.10 | 1456.20 - 1510.60 | 1.4147 times | Mon 09 February 2026 | 1473.60 (-0.22%) | 1476.80 | 1469.00 - 1487.20 | 1.0866 times | Fri 06 February 2026 | 1476.80 (-2.48%) | 1514.30 | 1474.20 - 1514.30 | 0.8751 times | Thu 05 February 2026 | 1514.40 (0.39%) | 1523.50 | 1502.00 - 1524.00 | 0.9075 times | Wed 04 February 2026 | 1508.50 (3.12%) | 1468.80 | 1455.20 - 1523.00 | 1.3762 times | Tue 03 February 2026 | 1462.80 (2.37%) | 1499.00 | 1441.00 - 1499.00 | 1.9614 times | Mon 02 February 2026 | 1429.00 (0.85%) | 1424.10 | 1396.00 - 1441.70 | 0.8756 times | Sun 01 February 2026 | 1417.00 (-1.14%) | 1427.40 | 1412.40 - 1475.00 | 0.5534 times | Fri 30 January 2026 | 1433.40 (1.13%) | 1413.00 | 1400.60 - 1437.00 | 0.9705 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1429.5 and 1485
| Weekly Target 1 | 1419.53 |
| Weekly Target 2 | 1439.47 |
| Weekly Target 3 | 1475.0333333333 |
| Weekly Target 4 | 1494.97 |
| Weekly Target 5 | 1530.53 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1459.40 (-1.18%) | 1476.80 | 1455.10 - 1510.60 | 0.9023 times | Fri 06 February 2026 | 1476.80 (3.03%) | 1427.40 | 1396.00 - 1524.00 | 1.7125 times | Fri 30 January 2026 | 1433.40 (1.19%) | 1410.00 | 1381.10 - 1437.00 | 1.1985 times | Fri 23 January 2026 | 1416.60 (-6.4%) | 1495.50 | 1403.80 - 1498.00 | 1.868 times | Fri 16 January 2026 | 1513.50 (-4.07%) | 1562.20 | 1510.10 - 1573.50 | 0.8531 times | Fri 09 January 2026 | 1577.70 (-3.93%) | 1656.30 | 1570.00 - 1656.30 | 0.8882 times | Fri 02 January 2026 | 1642.30 (-1.54%) | 1662.80 | 1619.80 - 1669.80 | 0.5219 times | Fri 26 December 2025 | 1668.00 (1.53%) | 1662.90 | 1658.10 - 1721.90 | 0.6999 times | Fri 19 December 2025 | 1642.80 (0.16%) | 1617.00 | 1617.00 - 1669.90 | 0.4657 times | Fri 12 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 0.8899 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.7701 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1427.7 and 1555.7
| Monthly Target 1 | 1331.8 |
| Monthly Target 2 | 1395.6 |
| Monthly Target 3 | 1459.8 |
| Monthly Target 4 | 1523.6 |
| Monthly Target 5 | 1587.8 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1459.40 (1.81%) | 1427.40 | 1396.00 - 1524.00 | 0.2739 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.5272 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.3272 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.4108 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6829 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.2778 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.4067 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.9225 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.1356 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 1.0353 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5611 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1474.1 |
| 12 day DMA | 1462.75 |
| 20 day DMA | 1450.72 |
| 35 day DMA | 1520 |
| 50 day DMA | 1553.77 |
| 100 day DMA | 1665.32 |
| 150 day DMA | 1671.62 |
| 200 day DMA | 1663.48 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.09 | 1478.43 | 1478.3 |
| 12 day EMA | 1470.12 | 1472.07 | 1470.86 |
| 20 day EMA | 1479.76 | 1481.9 | 1482.24 |
| 35 day EMA | 1510.11 | 1513.1 | 1515.13 |
| 50 day EMA | 1553.44 | 1557.28 | 1560.49 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.1 | 1485.1 | 1491.06 |
| 12 day SMA | 1462.75 | 1457.78 | 1450.38 |
| 20 day SMA | 1450.72 | 1454.83 | 1458.66 |
| 35 day SMA | 1520 | 1526.2 | 1532.02 |
| 50 day SMA | 1553.77 | 1557.53 | 1560.94 |
| 100 day SMA | 1665.32 | 1670.28 | 1674.66 |
| 150 day SMA | 1671.62 | 1673.15 | 1674.59 |
| 200 day SMA | 1663.48 | 1663.59 | 1663.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.