Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1628.15 and 1652.95
| Daily Target 1 | 1608.97 |
| Daily Target 2 | 1622.53 |
| Daily Target 3 | 1633.7666666667 |
| Daily Target 4 | 1647.33 |
| Daily Target 5 | 1658.57 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1636.10 (-0.5%) | 1627.90 | 1620.20 - 1645.00 | 0.5458 times | Tue 16 December 2025 | 1644.30 (-0.14%) | 1641.40 | 1639.60 - 1657.90 | 0.5743 times | Mon 15 December 2025 | 1646.60 (0.39%) | 1617.00 | 1617.00 - 1648.90 | 0.6516 times | Sat 13 December 2025 | 1640.20 (0%) | 1630.00 | 1604.00 - 1647.80 | 1.0015 times | Fri 12 December 2025 | 1640.20 (1.62%) | 1630.00 | 1604.00 - 1647.80 | 1.0015 times | Thu 11 December 2025 | 1614.10 (0.25%) | 1614.90 | 1590.80 - 1621.00 | 0.4679 times | Wed 10 December 2025 | 1610.00 (0.69%) | 1598.90 | 1597.00 - 1632.80 | 0.8621 times | Tue 09 December 2025 | 1598.90 (1.6%) | 1555.00 | 1554.50 - 1615.30 | 1.1877 times | Mon 08 December 2025 | 1573.70 (-2.78%) | 1618.70 | 1568.10 - 1618.70 | 2.4478 times | Fri 05 December 2025 | 1618.70 (-0.33%) | 1620.00 | 1609.10 - 1662.00 | 1.2598 times | Thu 04 December 2025 | 1624.00 (-0.34%) | 1631.20 | 1611.10 - 1644.00 | 0.7769 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1626.55 and 1667.45
| Weekly Target 1 | 1596.1 |
| Weekly Target 2 | 1616.1 |
| Weekly Target 3 | 1637 |
| Weekly Target 4 | 1657 |
| Weekly Target 5 | 1677.9 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1636.10 (-0.25%) | 1617.00 | 1617.00 - 1657.90 | 0.2839 times | Sat 13 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 1.1166 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.8274 times | Fri 28 November 2025 | 1635.20 (-1.33%) | 1645.40 | 1618.00 - 1665.90 | 0.6022 times | Fri 21 November 2025 | 1657.20 (-5.56%) | 1774.00 | 1650.00 - 1774.00 | 1.0084 times | Fri 14 November 2025 | 1754.70 (1.21%) | 1741.60 | 1711.50 - 1844.80 | 1.526 times | Fri 07 November 2025 | 1733.70 (-1.52%) | 1760.40 | 1722.30 - 1807.10 | 1.0767 times | Fri 31 October 2025 | 1760.40 (0.36%) | 1768.00 | 1741.30 - 1794.90 | 1.0958 times | Fri 24 October 2025 | 1754.00 (-2.73%) | 1815.00 | 1750.50 - 1858.00 | 1.1061 times | Fri 17 October 2025 | 1803.30 (-3.3%) | 1841.00 | 1798.40 - 1891.50 | 1.3569 times | Fri 10 October 2025 | 1864.80 (1.03%) | 1890.00 | 1860.60 - 1963.80 | 2.6354 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1534.05 and 1656.55
| Monthly Target 1 | 1500.03 |
| Monthly Target 2 | 1568.07 |
| Monthly Target 3 | 1622.5333333333 |
| Monthly Target 4 | 1690.57 |
| Monthly Target 5 | 1745.03 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1636.10 (0.06%) | 1640.80 | 1554.50 - 1677.00 | 0.2046 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.387 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6433 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.0877 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.3831 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.869 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.0117 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 0.9752 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5285 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 0.9097 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.5196 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1641.48 |
| 12 day DMA | 1623.03 |
| 20 day DMA | 1631.03 |
| 35 day DMA | 1676.92 |
| 50 day DMA | 1717.84 |
| 100 day DMA | 1722.22 |
| 150 day DMA | 1709.55 |
| 200 day DMA | 1646.71 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.73 | 1637.04 | 1633.41 |
| 12 day EMA | 1634.77 | 1634.53 | 1632.76 |
| 20 day EMA | 1646.49 | 1647.58 | 1647.93 |
| 35 day EMA | 1679.7 | 1682.27 | 1684.51 |
| 50 day EMA | 1720.69 | 1724.14 | 1727.4 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.48 | 1637.08 | 1630.22 |
| 12 day SMA | 1623.03 | 1623.97 | 1624.38 |
| 20 day SMA | 1631.03 | 1633.56 | 1636.41 |
| 35 day SMA | 1676.92 | 1680.37 | 1683.93 |
| 50 day SMA | 1717.84 | 1723.7 | 1728.54 |
| 100 day SMA | 1722.22 | 1722.72 | 1723.01 |
| 150 day SMA | 1709.55 | 1709.55 | 1709.14 |
| 200 day SMA | 1646.71 | 1646.09 | 1645.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.