Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1334.3 and 1396.8
| Daily Target 1 | 1321.53 |
| Daily Target 2 | 1347.07 |
| Daily Target 3 | 1384.0333333333 |
| Daily Target 4 | 1409.57 |
| Daily Target 5 | 1446.53 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1372.60 (-3.84%) | 1420.10 | 1358.50 - 1421.00 | 0.805 times | Thu 05 November 2026 | 1427.40 (1.2%) | 1438.00 | 1416.00 - 1444.90 | 1.0687 times | Tue 03 November 2026 | 1410.50 (1.24%) | 1393.30 | 1393.30 - 1438.00 | 1.1111 times | Mon 02 November 2026 | 1393.20 (4.27%) | 1346.90 | 1339.00 - 1424.70 | 3.1728 times | Fri 30 October 2026 | 1336.10 (0.08%) | 1342.00 | 1320.10 - 1342.00 | 0.4497 times | Thu 29 October 2026 | 1335.00 (2.25%) | 1305.60 | 1304.10 - 1345.00 | 0.4652 times | Wed 28 October 2026 | 1305.60 (0.35%) | 1283.50 | 1283.50 - 1323.50 | 0.5406 times | Tue 27 October 2026 | 1301.00 (2.09%) | 1279.80 | 1260.60 - 1304.40 | 0.5738 times | Mon 26 October 2026 | 1274.40 (0.83%) | 1260.00 | 1251.10 - 1284.40 | 0.5413 times | Fri 23 October 2026 | 1263.90 (-2.85%) | 1309.90 | 1251.00 - 1309.90 | 1.2717 times | Thu 22 October 2026 | 1301.00 (-1.69%) | 1346.00 | 1298.00 - 1346.00 | 1.0957 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1355.8 and 1461.7
| Weekly Target 1 | 1279.6 |
| Weekly Target 2 | 1326.1 |
| Weekly Target 3 | 1385.5 |
| Weekly Target 4 | 1432 |
| Weekly Target 5 | 1491.4 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1372.60 (2.73%) | 1346.90 | 1339.00 - 1444.90 | 1.8302 times | Fri 30 October 2026 | 1336.10 (5.71%) | 1260.00 | 1251.10 - 1345.00 | 0.7641 times | Fri 23 October 2026 | 1263.90 (-7.22%) | 1372.10 | 1251.00 - 1372.10 | 1.0132 times | Fri 16 October 2026 | 1362.20 (0.74%) | 1365.00 | 1342.30 - 1380.20 | 0.5645 times | Fri 09 October 2026 | 1352.20 (-0.32%) | 1357.00 | 1339.10 - 1401.00 | 0.9414 times | Thu 01 October 2026 | 1356.60 (-2.64%) | 1390.00 | 1338.00 - 1390.00 | 0.8683 times | Fri 25 September 2026 | 1393.40 (1.14%) | 1377.70 | 1350.00 - 1400.90 | 1.171 times | Fri 18 September 2026 | 1377.70 (-3.56%) | 1434.80 | 1361.00 - 1439.70 | 1.0299 times | Fri 11 September 2026 | 1428.50 (-3.27%) | 1464.00 | 1422.00 - 1481.00 | 0.7905 times | Fri 04 September 2026 | 1476.80 (-1.29%) | 1496.10 | 1456.80 - 1519.00 | 1.027 times | Fri 28 August 2026 | 1496.10 (-0.43%) | 1502.50 | 1464.10 - 1525.00 | 0.8926 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1355.8 and 1461.7
| Monthly Target 1 | 1279.6 |
| Monthly Target 2 | 1326.1 |
| Monthly Target 3 | 1385.5 |
| Monthly Target 4 | 1432 |
| Monthly Target 5 | 1491.4 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1372.60 (2.73%) | 1346.90 | 1339.00 - 1444.90 | 0.3443 times | Fri 30 October 2026 | 1336.10 (-2.71%) | 1372.90 | 1251.00 - 1401.00 | 0.6603 times | Wed 30 September 2026 | 1373.30 (-6.74%) | 1477.60 | 1344.10 - 1519.00 | 0.8449 times | Mon 31 August 2026 | 1472.60 (5.22%) | 1406.90 | 1403.00 - 1565.00 | 1.728 times | Fri 31 July 2026 | 1399.50 (-3.03%) | 1446.50 | 1373.00 - 1482.00 | 0.8814 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.1008 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.9869 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.9525 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.589 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.9119 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 1.0019 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1387.96 |
| 12 day DMA | 1337 |
| 20 day DMA | 1344.92 |
| 35 day DMA | 1356.09 |
| 50 day DMA | 1388.04 |
| 100 day DMA | 1421.3 |
| 150 day DMA | 1420.55 |
| 200 day DMA | 1415.05 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.07 | 1386.8 | 1366.5 |
| 12 day EMA | 1360.88 | 1358.75 | 1346.27 |
| 20 day EMA | 1358.12 | 1356.6 | 1349.15 |
| 35 day EMA | 1374.19 | 1374.28 | 1371.15 |
| 50 day EMA | 1397.66 | 1398.68 | 1397.51 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.96 | 1380.44 | 1356.08 |
| 12 day SMA | 1337 | 1334.9 | 1329.47 |
| 20 day SMA | 1344.92 | 1345.44 | 1343.69 |
| 35 day SMA | 1356.09 | 1356.38 | 1356.41 |
| 50 day SMA | 1388.04 | 1390.13 | 1391.63 |
| 100 day SMA | 1421.3 | 1421.76 | 1421.53 |
| 150 day SMA | 1420.55 | 1419.94 | 1419.22 |
| 200 day SMA | 1415.05 | 1415.97 | 1416.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.