Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1366 and 1385.3
| Daily Target 1 | 1361.9 |
| Daily Target 2 | 1370.1 |
| Daily Target 3 | 1381.2 |
| Daily Target 4 | 1389.4 |
| Daily Target 5 | 1400.5 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1378.30 (-0.51%) | 1392.20 | 1373.00 - 1392.30 | 1.0441 times | Wed 29 July 2026 | 1385.30 (-0.41%) | 1391.00 | 1380.00 - 1400.00 | 1.1087 times | Tue 28 July 2026 | 1391.00 (-0.09%) | 1393.70 | 1388.00 - 1405.80 | 0.7438 times | Mon 27 July 2026 | 1392.30 (-0.46%) | 1408.90 | 1385.10 - 1413.50 | 1.1518 times | Fri 24 July 2026 | 1398.80 (0.18%) | 1405.00 | 1384.00 - 1409.00 | 0.5806 times | Thu 23 July 2026 | 1396.30 (0.45%) | 1383.10 | 1383.10 - 1419.00 | 1.2769 times | Wed 22 July 2026 | 1390.00 (-1.1%) | 1411.90 | 1381.00 - 1411.90 | 0.6373 times | Tue 21 July 2026 | 1405.40 (0.63%) | 1404.80 | 1395.60 - 1413.00 | 0.531 times | Mon 20 July 2026 | 1396.60 (-0.86%) | 1411.10 | 1386.60 - 1416.70 | 1.1104 times | Fri 17 July 2026 | 1408.70 (-2.77%) | 1429.00 | 1401.10 - 1430.90 | 1.8152 times | Thu 16 July 2026 | 1448.90 (0.24%) | 1448.30 | 1442.60 - 1458.00 | 1.2096 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1355.4 and 1395.9
| Weekly Target 1 | 1347.77 |
| Weekly Target 2 | 1363.03 |
| Weekly Target 3 | 1388.2666666667 |
| Weekly Target 4 | 1403.53 |
| Weekly Target 5 | 1428.77 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1378.30 (-1.47%) | 1408.90 | 1373.00 - 1413.50 | 0.7276 times | Fri 24 July 2026 | 1398.80 (-0.7%) | 1411.10 | 1381.00 - 1419.00 | 0.7433 times | Fri 17 July 2026 | 1408.70 (-3.17%) | 1454.80 | 1401.10 - 1459.90 | 1.2458 times | Fri 10 July 2026 | 1454.80 (-0.26%) | 1458.60 | 1418.00 - 1482.00 | 0.9581 times | Fri 03 July 2026 | 1458.60 (-0.63%) | 1467.80 | 1431.90 - 1477.00 | 0.6671 times | Thu 25 June 2026 | 1467.80 (-0.97%) | 1485.00 | 1455.00 - 1499.90 | 1.2068 times | Fri 19 June 2026 | 1482.20 (4.47%) | 1489.00 | 1429.50 - 1534.90 | 1.4351 times | Fri 12 June 2026 | 1418.80 (-3.86%) | 1437.80 | 1395.10 - 1494.90 | 1.0855 times | Fri 05 June 2026 | 1475.80 (2.64%) | 1433.00 | 1401.00 - 1514.30 | 1.2885 times | Fri 29 May 2026 | 1437.90 (1.02%) | 1445.00 | 1414.30 - 1463.20 | 0.6423 times | Fri 22 May 2026 | 1423.40 (-0.66%) | 1420.00 | 1396.00 - 1460.00 | 1.1969 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1321.15 and 1430.15
| Monthly Target 1 | 1302.1 |
| Monthly Target 2 | 1340.2 |
| Monthly Target 3 | 1411.1 |
| Monthly Target 4 | 1449.2 |
| Monthly Target 5 | 1520.1 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1378.30 (-4.5%) | 1446.50 | 1373.00 - 1482.00 | 0.8371 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.0913 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.9783 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.9442 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.5752 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.904 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.9932 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.6163 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.7739 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 1.2864 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 6.1747 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1389.14 |
| 12 day DMA | 1403.08 |
| 20 day DMA | 1421.54 |
| 35 day DMA | 1435.83 |
| 50 day DMA | 1436.08 |
| 100 day DMA | 1408.36 |
| 150 day DMA | 1439.72 |
| 200 day DMA | 1509.3 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.81 | 1392.57 | 1396.2 |
| 12 day EMA | 1401.69 | 1405.94 | 1409.69 |
| 20 day EMA | 1413.18 | 1416.85 | 1420.17 |
| 35 day EMA | 1423.06 | 1425.7 | 1428.08 |
| 50 day EMA | 1431.55 | 1433.72 | 1435.7 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.14 | 1392.74 | 1393.68 |
| 12 day SMA | 1403.08 | 1407.84 | 1413.23 |
| 20 day SMA | 1421.54 | 1425.59 | 1428.07 |
| 35 day SMA | 1435.83 | 1437.26 | 1439.22 |
| 50 day SMA | 1436.08 | 1437.03 | 1437.55 |
| 100 day SMA | 1408.36 | 1408.03 | 1408.11 |
| 150 day SMA | 1439.72 | 1441.53 | 1443.2 |
| 200 day SMA | 1509.3 | 1512.05 | 1514.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.