Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1363.15 and 1399.45
| Daily Target 1 | 1335.7 |
| Daily Target 2 | 1354.3 |
| Daily Target 3 | 1372 |
| Daily Target 4 | 1390.6 |
| Daily Target 5 | 1408.3 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1372.90 (-0.62%) | 1371.00 | 1353.40 - 1389.70 | 0.7211 times | Fri 10 April 2026 | 1381.50 (0.97%) | 1378.50 | 1376.10 - 1399.50 | 0.9813 times | Thu 09 April 2026 | 1368.20 (-0.55%) | 1375.30 | 1364.20 - 1392.50 | 0.5057 times | Wed 08 April 2026 | 1375.80 (3.66%) | 1385.00 | 1341.70 - 1385.00 | 1.0363 times | Tue 07 April 2026 | 1327.20 (1.35%) | 1293.10 | 1293.10 - 1336.80 | 0.5867 times | Mon 06 April 2026 | 1309.50 (0.72%) | 1310.00 | 1276.10 - 1317.90 | 0.736 times | Thu 02 April 2026 | 1300.10 (0.88%) | 1288.80 | 1265.50 - 1307.00 | 0.7176 times | Wed 01 April 2026 | 1288.80 (3.42%) | 1255.00 | 1255.00 - 1298.70 | 0.7723 times | Mon 30 March 2026 | 1246.20 (-2.7%) | 1277.90 | 1238.20 - 1277.90 | 2.2692 times | Fri 27 March 2026 | 1280.80 (-2.95%) | 1320.00 | 1278.00 - 1321.00 | 1.6739 times | Wed 25 March 2026 | 1319.70 (1.33%) | 1302.00 | 1302.00 - 1341.70 | 1.834 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1363.15 and 1399.45
| Weekly Target 1 | 1335.7 |
| Weekly Target 2 | 1354.3 |
| Weekly Target 3 | 1372 |
| Weekly Target 4 | 1390.6 |
| Weekly Target 5 | 1408.3 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1372.90 (-0.62%) | 1371.00 | 1353.40 - 1389.70 | 0.1758 times | Fri 10 April 2026 | 1381.50 (6.26%) | 1310.00 | 1276.10 - 1399.50 | 0.9377 times | Thu 02 April 2026 | 1300.10 (1.51%) | 1277.90 | 1238.20 - 1307.00 | 0.9165 times | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.5029 times | Fri 20 March 2026 | 1331.30 (1.32%) | 1310.00 | 1293.50 - 1354.20 | 1.1738 times | Fri 13 March 2026 | 1313.90 (-0.7%) | 1320.00 | 1279.00 - 1369.90 | 1.3473 times | Fri 06 March 2026 | 1323.20 (-5.05%) | 1365.10 | 1309.00 - 1385.00 | 1.6929 times | Fri 27 February 2026 | 1393.60 (-1.99%) | 1425.00 | 1379.00 - 1438.10 | 0.831 times | Fri 20 February 2026 | 1421.90 (-1.4%) | 1434.90 | 1400.00 - 1459.50 | 0.5653 times | Fri 13 February 2026 | 1442.10 (-2.35%) | 1476.80 | 1421.50 - 1510.60 | 0.8568 times | Fri 06 February 2026 | 1476.80 (3.03%) | 1427.40 | 1396.00 - 1524.00 | 1.3453 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1313.95 and 1458.45
| Monthly Target 1 | 1197.97 |
| Monthly Target 2 | 1285.43 |
| Monthly Target 3 | 1342.4666666667 |
| Monthly Target 4 | 1429.93 |
| Monthly Target 5 | 1486.97 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1372.90 (10.17%) | 1255.00 | 1255.00 - 1399.50 | 0.2441 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.0364 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.5948 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6535 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.4055 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.5092 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.8464 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 4.0626 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.5041 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 1.1434 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.6469 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1365.12 |
| 12 day DMA | 1322.76 |
| 20 day DMA | 1322.61 |
| 35 day DMA | 1343.59 |
| 50 day DMA | 1377.89 |
| 100 day DMA | 1489.94 |
| 150 day DMA | 1593.18 |
| 200 day DMA | 1611.67 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.37 | 1355.61 | 1342.66 |
| 12 day EMA | 1340.37 | 1334.46 | 1325.91 |
| 20 day EMA | 1337.85 | 1334.16 | 1329.18 |
| 35 day EMA | 1354.81 | 1353.75 | 1352.12 |
| 50 day EMA | 1379.27 | 1379.53 | 1379.45 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.12 | 1352.44 | 1336.16 |
| 12 day SMA | 1322.76 | 1315.93 | 1311.74 |
| 20 day SMA | 1322.61 | 1320.83 | 1318.71 |
| 35 day SMA | 1343.59 | 1345.47 | 1347 |
| 50 day SMA | 1377.89 | 1378.43 | 1378.6 |
| 100 day SMA | 1489.94 | 1493.76 | 1497.66 |
| 150 day SMA | 1593.18 | 1594.93 | 1596.63 |
| 200 day SMA | 1611.67 | 1613.07 | 1614.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.