Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 155.95 and 155.95
| Daily Target 1 | 155.95 |
| Daily Target 2 | 155.95 |
| Daily Target 3 | 155.95 |
| Daily Target 4 | 155.95 |
| Daily Target 5 | 155.95 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.95 (4.98%) | 155.95 | 155.95 - 155.95 | 0.3797 times | Fri 20 February 2026 | 148.55 (4.98%) | 148.55 | 148.00 - 148.55 | 1.7722 times | Thu 19 February 2026 | 141.50 (4.97%) | 141.50 | 141.50 - 141.50 | 1.0127 times | Wed 18 February 2026 | 134.80 (4.98%) | 134.50 | 134.50 - 134.80 | 0.6329 times | Tue 17 February 2026 | 128.40 (4.82%) | 123.00 | 123.00 - 128.40 | 0.5063 times | Mon 16 February 2026 | 122.50 (3.11%) | 120.00 | 120.00 - 124.70 | 1.6456 times | Fri 13 February 2026 | 118.80 (4.67%) | 115.00 | 115.00 - 118.80 | 0.5063 times | Thu 12 February 2026 | 113.50 (-0.04%) | 119.20 | 108.00 - 119.20 | 3.038 times | Wed 11 February 2026 | 113.55 (4.99%) | 113.55 | 113.55 - 113.55 | 0.2532 times | Tue 10 February 2026 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.2532 times | Mon 09 February 2026 | 103.00 (4.99%) | 103.00 | 103.00 - 103.00 | 0.3797 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 155.95 and 155.95
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 155.95 |
| Weekly Target 3 | 155.95 |
| Weekly Target 4 | 155.95 |
| Weekly Target 5 | 155.95 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.95 (4.98%) | 155.95 | 155.95 - 155.95 | 0.0524 times | Fri 20 February 2026 | 148.55 (25.04%) | 120.00 | 120.00 - 148.55 | 0.7679 times | Fri 13 February 2026 | 118.80 (21.1%) | 103.00 | 103.00 - 119.20 | 0.6108 times | Fri 06 February 2026 | 98.10 (11.04%) | 84.00 | 79.80 - 98.10 | 0.3665 times | Fri 30 January 2026 | 88.35 (-14.14%) | 97.80 | 88.35 - 103.95 | 0.6806 times | Fri 23 January 2026 | 102.90 (-23.78%) | 130.00 | 96.35 - 130.00 | 1.1693 times | Fri 16 January 2026 | 135.00 (3.09%) | 121.50 | 121.10 - 138.50 | 0.3665 times | Fri 09 January 2026 | 130.95 (-10.74%) | 146.00 | 130.55 - 146.00 | 0.2967 times | Thu 01 January 2026 | 146.70 (-10.55%) | 161.50 | 139.10 - 161.50 | 1.1693 times | Fri 26 December 2025 | 164.00 (-30.42%) | 221.05 | 150.15 - 221.10 | 4.5201 times | Fri 19 December 2025 | 235.70 (6.65%) | 212.00 | 196.05 - 240.00 | 3.281 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 117.88 and 194.03
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 105.18 |
| Monthly Target 3 | 130.56666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 206.72 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.95 (76.51%) | 84.00 | 79.80 - 155.95 | 0.3745 times | Fri 30 January 2026 | 88.35 (-39.07%) | 144.55 | 88.35 - 150.00 | 0.5782 times | Wed 31 December 2025 | 145.00 (-41.12%) | 248.00 | 140.05 - 282.50 | 3.1855 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.2 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.6436 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.0473 times | Fri 29 August 2025 | 302.00 (25.94%) | 244.00 | 220.90 - 302.00 | 0.48 times | Thu 31 July 2025 | 239.80 (-0.56%) | 230.00 | 228.80 - 252.20 | 0.5345 times | Thu 26 June 2025 | 241.15 (-12.31%) | 262.00 | 236.55 - 265.50 | 0.9055 times | Fri 30 May 2025 | 275.00 (15.55%) | 245.00 | 233.55 - 275.00 | 1.0509 times | Wed 30 April 2025 | 238.00 (1.3%) | 224.35 | 224.35 - 253.80 | 0.2655 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 123.9 |
| 20 day DMA | 109.93 |
| 35 day DMA | 118.85 |
| 50 day DMA | 144.35 |
| 100 day DMA | 211.16 |
| 150 day DMA | 225.07 |
| 200 day DMA | 230.51 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.88 | 136.34 | 130.23 |
| 12 day EMA | 128.89 | 123.97 | 119.5 |
| 20 day EMA | 125.05 | 121.8 | 118.98 |
| 35 day EMA | 136.47 | 135.32 | 134.54 |
| 50 day EMA | 152.43 | 152.29 | 152.44 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 135.15 | 129.2 |
| 12 day SMA | 123.9 | 118.69 | 113.73 |
| 20 day SMA | 109.93 | 107.28 | 104.92 |
| 35 day SMA | 118.85 | 118.72 | 119.16 |
| 50 day SMA | 144.35 | 145.68 | 147.48 |
| 100 day SMA | 211.16 | 212.4 | 213.7 |
| 150 day SMA | 225.07 | 225.66 | 226.3 |
| 200 day SMA | 230.51 | 230.69 | 230.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.