Login or Join
HomepageVeekayemFash VEEKAYEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_ST are 134.05 and 147.35
| Daily Target 1 | 122.97 |
| Daily Target 2 | 131.83 |
| Daily Target 3 | 136.26666666667 |
| Daily Target 4 | 145.13 |
| Daily Target 5 | 149.57 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.70 (5%) | 127.40 | 127.40 - 140.70 | 0.339 times | Wed 29 April 2026 | 134.00 (-4.29%) | 134.00 | 134.00 - 134.00 | 0.1695 times | Tue 28 April 2026 | 140.00 (-4.76%) | 140.00 | 140.00 - 147.80 | 0.678 times | Fri 24 April 2026 | 147.00 (3.3%) | 146.10 | 136.00 - 147.00 | 0.678 times | Thu 23 April 2026 | 142.30 (4.75%) | 129.10 | 129.10 - 142.60 | 4.0678 times | Wed 22 April 2026 | 135.85 (-42.8%) | 134.50 | 131.50 - 137.55 | 1.3559 times | Fri 28 February 2025 | 237.50 (-5%) | 237.50 | 237.50 - 237.50 | 0.1695 times | Tue 25 February 2025 | 250.00 (1.77%) | 242.20 | 233.40 - 250.00 | 0.678 times | Mon 24 February 2025 | 245.65 (-3.52%) | 246.00 | 241.90 - 253.00 | 0.8475 times | Fri 21 February 2025 | 254.60 (0.71%) | 261.90 | 245.00 - 261.90 | 1.0169 times | Thu 20 February 2025 | 252.80 (-4.59%) | 251.70 | 251.70 - 253.50 | 1.8644 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_ST are 134.05 and 154.45
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 138.63333333333 |
| Weekly Target 4 | 149.87 |
| Weekly Target 5 | 159.03 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.70 (-4.29%) | 140.00 | 127.40 - 147.80 | 0.228 times | Fri 24 April 2026 | 147.00 (-38.11%) | 134.50 | 129.10 - 147.00 | 1.1726 times | Fri 28 February 2025 | 237.50 (-6.72%) | 246.00 | 233.40 - 253.00 | 0.3257 times | Fri 21 February 2025 | 254.60 (-1.32%) | 269.95 | 245.00 - 275.00 | 1.0423 times | Fri 14 February 2025 | 258.00 (4.26%) | 248.00 | 246.95 - 258.00 | 0.9446 times | Fri 07 February 2025 | 247.45 (-4%) | 252.60 | 237.75 - 252.60 | 1.4007 times | Tue 21 January 2025 | 257.75 (-2%) | 257.75 | 257.75 - 257.75 | 0.0326 times | Thu 09 January 2025 | 263.00 (0.04%) | 262.90 | 256.60 - 268.90 | 0.9772 times | Fri 03 January 2025 | 262.90 (19.28%) | 221.00 | 220.40 - 263.50 | 1.4658 times | Fri 27 December 2024 | 220.40 (-5.73%) | 225.00 | 212.60 - 235.00 | 2.4104 times | Fri 20 December 2024 | 233.80 (-16.34%) | 279.90 | 233.75 - 279.90 | 1.3355 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_ST are 134.05 and 154.45
| Monthly Target 1 | 118.23 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 138.63333333333 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 159.03 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.70 (-40.76%) | 134.50 | 127.40 - 147.80 | 0.2933 times | Fri 28 February 2025 | 237.50 (-5.98%) | 247.55 | 233.40 - 275.00 | 0.6958 times | Mon 27 January 2025 | 252.60 (10.79%) | 233.10 | 233.10 - 268.90 | 0.5321 times | Tue 31 December 2024 | 228.00 (-18.37%) | 266.05 | 212.60 - 292.00 | 1.2483 times | Fri 29 November 2024 | 279.30 (-3.42%) | 300.10 | 250.20 - 301.00 | 0.6139 times | Thu 31 October 2024 | 289.20 (8.4%) | 296.05 | 270.75 - 319.90 | 1.0505 times | Mon 22 April 2024 | 266.80 (2.38%) | 259.00 | 247.35 - 268.00 | 0.4911 times | Thu 28 March 2024 | 260.60 (21.21%) | 205.75 | 204.25 - 263.95 | 2.292 times | Thu 29 February 2024 | 215.00 (21.47%) | 168.15 | 168.15 - 215.00 | 2.5648 times | Wed 31 January 2024 | 177.00 (245.37%) | 160.30 | 160.30 - 177.00 | 0.2183 times | Mon 05 September 2022 | 51.25 (15.56%) | 45.75 | 44.90 - 51.25 | 3.7108 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_ST
DMA (daily moving average) of Veekayem Fash VEEKAYEM_ST
| DMA period | DMA value |
| 5 day DMA | 140.8 |
| 12 day DMA | 195.45 |
| 20 day DMA | 217.86 |
| 35 day DMA | 229.8 |
| 50 day DMA | 242.9 |
| 100 day DMA | 260.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.96 | 153.09 | 162.63 |
| 12 day EMA | 180.47 | 187.7 | 197.46 |
| 20 day EMA | 201.43 | 207.82 | 215.59 |
| 35 day EMA | 222.14 | 226.93 | 232.4 |
| 50 day EMA | 235.21 | 239.07 | 243.36 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.8 | 139.83 | 160.53 |
| 12 day SMA | 195.45 | 205.55 | 215.89 |
| 20 day SMA | 217.86 | 223.21 | 229.14 |
| 35 day SMA | 229.8 | 232.46 | 235.66 |
| 50 day SMA | 242.9 | 245.35 | 248.2 |
| 100 day SMA | 260.67 | 261.79 | 262.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.