Login or Join
HomepageVelsFilm VELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vels Film VELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm
Strong Daily Stock price targets for VelsFilm VELS_ST are 73 and 73
| Daily Target 1 | 73 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73 |
Daily price and volume Vels Film
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.00 (4.51%) | 73.00 | 73.00 - 73.00 | 0.3448 times | Thu 25 June 2026 | 69.85 (11.58%) | 69.85 | 69.85 - 69.85 | 0.6897 times | Fri 25 July 2025 | 62.60 (0%) | 62.60 | 62.60 - 62.60 | 0.3448 times | Thu 24 July 2025 | 62.60 (0%) | 62.60 | 62.60 - 62.60 | 1.0345 times | Wed 23 July 2025 | 62.60 (-4.79%) | 62.75 | 62.50 - 62.75 | 0.6897 times | Tue 22 July 2025 | 65.75 (4.2%) | 65.75 | 65.75 - 65.75 | 0.3448 times | Mon 21 July 2025 | 63.10 (-4.97%) | 63.25 | 63.10 - 63.25 | 0.6897 times | Fri 18 July 2025 | 66.40 (-0.6%) | 65.50 | 65.50 - 66.40 | 0.6897 times | Wed 16 July 2025 | 66.80 (-0.74%) | 64.15 | 63.95 - 66.80 | 3.7931 times | Tue 15 July 2025 | 67.30 (-1.03%) | 65.10 | 64.60 - 67.30 | 1.3793 times | Mon 14 July 2025 | 68.00 (1.87%) | 68.00 | 68.00 - 68.00 | 0.3448 times |
Weekly price and charts VelsFilm
Strong weekly Stock price targets for VelsFilm VELS_ST are 73 and 73
| Weekly Target 1 | 73 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Vels Film
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.00 (4.51%) | 73.00 | 73.00 - 73.00 | 0.0532 times | Thu 25 June 2026 | 69.85 (11.58%) | 69.85 | 69.85 - 69.85 | 0.1064 times | Fri 25 July 2025 | 62.60 (-5.72%) | 63.25 | 62.50 - 65.75 | 0.4787 times | Fri 18 July 2025 | 66.40 (-0.52%) | 68.00 | 63.95 - 68.00 | 0.9574 times | Fri 11 July 2025 | 66.75 (-3.26%) | 65.60 | 61.75 - 71.00 | 1.3298 times | Fri 04 July 2025 | 69.00 (2.68%) | 67.20 | 63.50 - 70.00 | 0.9574 times | Fri 27 June 2025 | 67.20 (-0.67%) | 65.00 | 62.70 - 72.20 | 1.5957 times | Fri 20 June 2025 | 67.65 (-13.1%) | 73.95 | 67.65 - 75.45 | 0.6383 times | Fri 13 June 2025 | 77.85 (-9.32%) | 84.50 | 77.85 - 85.95 | 0.6383 times | Fri 06 June 2025 | 85.85 (-3.54%) | 87.00 | 79.00 - 94.50 | 3.2447 times | Fri 30 May 2025 | 89.00 (1.89%) | 83.25 | 83.00 - 92.15 | 3.7766 times |
Monthly price and charts VelsFilm
Strong monthly Stock price targets for VelsFilm VELS_ST are 73 and 73
| Monthly Target 1 | 73 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 73 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 73 |
Monthly price and volumes Vels Film
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.00 (4.51%) | 73.00 | 73.00 - 73.00 | 0.0029 times | Thu 25 June 2026 | 69.85 (11.58%) | 69.85 | 69.85 - 69.85 | 0.0058 times | Fri 25 July 2025 | 62.60 (-2.19%) | 67.20 | 61.75 - 71.00 | 0.1802 times | Mon 30 June 2025 | 64.00 (-28.09%) | 87.00 | 62.70 - 94.50 | 0.3575 times | Fri 30 May 2025 | 89.00 (14.18%) | 76.40 | 76.40 - 92.80 | 0.7178 times | Wed 30 April 2025 | 77.95 (5.34%) | 72.55 | 69.85 - 78.50 | 0.4446 times | Wed 26 March 2025 | 74.00 (-6.27%) | 77.00 | 58.75 - 84.00 | 1.145 times | Fri 28 February 2025 | 78.95 (-20.25%) | 58.00 | 53.50 - 80.30 | 0.5202 times | Thu 06 April 2023 | 99.00 (2.06%) | 98.05 | 98.00 - 102.00 | 0.2645 times | Fri 31 March 2023 | 97.00 (0%) | 101.00 | 93.15 - 106.05 | 6.3615 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VelsFilm
Please login to view indicator analysis. or View indicator analysis of VelsFilm VELS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vels Film VELS_ST
DMA (daily moving average) of Vels Film VELS_ST
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 66.23 |
| 20 day DMA | 66.53 |
| 35 day DMA | 69.73 |
| 50 day DMA | 74.99 |
| 100 day DMA | 75.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vels Film VELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 65.61 | 63.49 |
| 12 day EMA | 66.85 | 65.73 | 64.98 |
| 20 day EMA | 67.62 | 67.05 | 66.76 |
| 35 day EMA | 71.25 | 71.15 | 71.23 |
| 50 day EMA | 75.14 | 75.23 | 75.45 |
SMA (simple moving average) of Vels Film VELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 64.68 | 63.33 |
| 12 day SMA | 66.23 | 65.5 | 65.09 |
| 20 day SMA | 66.53 | 66.08 | 65.95 |
| 35 day SMA | 69.73 | 70.09 | 70.46 |
| 50 day SMA | 74.99 | 75.26 | 75.55 |
| 100 day SMA | 75.68 | 75.56 | 75.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.