Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1731.7 and 1850.5
| Daily Target 1 | 1634 |
| Daily Target 2 | 1710.6 |
| Daily Target 3 | 1752.8 |
| Daily Target 4 | 1829.4 |
| Daily Target 5 | 1871.6 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1787.20 (4.72%) | 1690.00 | 1676.20 - 1795.00 | 1.1673 times | Thu 10 September 2026 | 1706.70 (0.71%) | 1690.00 | 1682.10 - 1740.00 | 0.3839 times | Wed 09 September 2026 | 1694.70 (-0.84%) | 1710.00 | 1680.00 - 1727.80 | 0.288 times | Tue 08 September 2026 | 1709.00 (3.68%) | 1648.30 | 1644.50 - 1742.00 | 0.8453 times | Mon 07 September 2026 | 1648.30 (-0.68%) | 1640.80 | 1631.60 - 1670.90 | 0.1856 times | Fri 04 September 2026 | 1659.60 (-1.04%) | 1677.10 | 1655.20 - 1683.90 | 0.1148 times | Thu 03 September 2026 | 1677.10 (1.09%) | 1668.00 | 1663.20 - 1713.00 | 0.3959 times | Wed 02 September 2026 | 1659.00 (0.61%) | 1654.00 | 1640.10 - 1682.00 | 0.323 times | Tue 01 September 2026 | 1649.00 (-3.11%) | 1695.00 | 1641.00 - 1702.80 | 0.4247 times | Mon 31 August 2026 | 1702.00 (8.28%) | 1587.20 | 1575.40 - 1747.40 | 5.8714 times | Fri 28 August 2026 | 1571.90 (-0.23%) | 1583.00 | 1565.00 - 1587.30 | 0.0654 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1709.4 and 1872.8
| Weekly Target 1 | 1574.53 |
| Weekly Target 2 | 1680.87 |
| Weekly Target 3 | 1737.9333333333 |
| Weekly Target 4 | 1844.27 |
| Weekly Target 5 | 1901.33 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1787.20 (7.69%) | 1640.80 | 1631.60 - 1795.00 | 1.2591 times | Fri 04 September 2026 | 1659.60 (5.58%) | 1587.20 | 1575.40 - 1747.40 | 3.1277 times | Fri 28 August 2026 | 1571.90 (4.28%) | 1515.50 | 1511.20 - 1621.30 | 0.6186 times | Fri 21 August 2026 | 1507.40 (-1.35%) | 1525.70 | 1499.00 - 1557.00 | 0.2295 times | Fri 14 August 2026 | 1528.00 (-2.89%) | 1583.50 | 1470.10 - 1679.00 | 2.5269 times | Fri 07 August 2026 | 1573.40 (4.94%) | 1508.60 | 1508.60 - 1619.60 | 0.5408 times | Fri 31 July 2026 | 1499.40 (-0.39%) | 1513.50 | 1482.00 - 1584.60 | 0.446 times | Fri 24 July 2026 | 1505.20 (3.74%) | 1455.50 | 1447.20 - 1557.70 | 0.4575 times | Fri 17 July 2026 | 1450.90 (-2.34%) | 1485.00 | 1440.00 - 1537.00 | 0.4337 times | Fri 10 July 2026 | 1485.70 (4.18%) | 1422.00 | 1395.50 - 1502.00 | 0.3602 times | Fri 03 July 2026 | 1426.10 (0.32%) | 1429.80 | 1405.00 - 1448.90 | 0.2328 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1709.4 and 1872.8
| Monthly Target 1 | 1574.53 |
| Monthly Target 2 | 1680.87 |
| Monthly Target 3 | 1737.9333333333 |
| Monthly Target 4 | 1844.27 |
| Monthly Target 5 | 1901.33 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1787.20 (5.01%) | 1695.00 | 1631.60 - 1795.00 | 0.4181 times | Mon 31 August 2026 | 1702.00 (13.51%) | 1508.60 | 1470.10 - 1747.40 | 1.4986 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.4326 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3011 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.2468 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.608 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.5433 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.5187 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.3472 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.0856 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.3712 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1709.18 |
| 12 day DMA | 1670.01 |
| 20 day DMA | 1617.52 |
| 35 day DMA | 1583.22 |
| 50 day DMA | 1551.14 |
| 100 day DMA | 1523.23 |
| 150 day DMA | 1473.37 |
| 200 day DMA | 1471.45 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1721.09 | 1688.04 | 1678.71 |
| 12 day EMA | 1674.99 | 1654.6 | 1645.13 |
| 20 day EMA | 1640.2 | 1624.73 | 1616.1 |
| 35 day EMA | 1595.19 | 1583.89 | 1576.66 |
| 50 day EMA | 1557 | 1547.61 | 1541.12 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.18 | 1683.66 | 1677.74 |
| 12 day SMA | 1670.01 | 1654.16 | 1643.38 |
| 20 day SMA | 1617.52 | 1604.56 | 1595.38 |
| 35 day SMA | 1583.22 | 1575.17 | 1569.5 |
| 50 day SMA | 1551.14 | 1543.92 | 1538.39 |
| 100 day SMA | 1523.23 | 1521.39 | 1520.15 |
| 150 day SMA | 1473.37 | 1471.79 | 1470.54 |
| 200 day SMA | 1471.45 | 1469.16 | 1467.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.