Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1457.4 and 1489.9
| Daily Target 1 | 1434.03 |
| Daily Target 2 | 1448.27 |
| Daily Target 3 | 1466.5333333333 |
| Daily Target 4 | 1480.77 |
| Daily Target 5 | 1499.03 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1462.50 (0.23%) | 1459.10 | 1452.30 - 1484.80 | 0.5593 times | Thu 09 April 2026 | 1459.10 (0.33%) | 1452.10 | 1428.00 - 1477.00 | 0.7497 times | Wed 08 April 2026 | 1454.30 (6.56%) | 1423.00 | 1388.00 - 1465.80 | 1.209 times | Tue 07 April 2026 | 1364.80 (0.8%) | 1330.00 | 1304.00 - 1380.00 | 1.0303 times | Mon 06 April 2026 | 1354.00 (10.69%) | 1222.60 | 1221.10 - 1367.00 | 3.3748 times | Thu 02 April 2026 | 1223.20 (0.2%) | 1190.00 | 1182.10 - 1233.00 | 0.3185 times | Wed 01 April 2026 | 1220.70 (4.26%) | 1210.00 | 1191.80 - 1231.20 | 0.513 times | Mon 30 March 2026 | 1170.80 (-3.49%) | 1210.00 | 1165.00 - 1210.00 | 0.663 times | Fri 27 March 2026 | 1213.10 (-3.63%) | 1254.10 | 1202.00 - 1266.50 | 0.9787 times | Wed 25 March 2026 | 1258.80 (0.3%) | 1265.00 | 1247.30 - 1288.00 | 0.6036 times | Tue 24 March 2026 | 1255.00 (2.59%) | 1259.90 | 1239.10 - 1295.50 | 1.8301 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1341.8 and 1605.5
| Weekly Target 1 | 1125.77 |
| Weekly Target 2 | 1294.13 |
| Weekly Target 3 | 1389.4666666667 |
| Weekly Target 4 | 1557.83 |
| Weekly Target 5 | 1653.17 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1462.50 (19.56%) | 1222.60 | 1221.10 - 1484.80 | 1.0674 times | Thu 02 April 2026 | 1223.20 (0.83%) | 1210.00 | 1165.00 - 1233.00 | 0.2304 times | Fri 27 March 2026 | 1213.10 (-7.06%) | 1298.50 | 1202.00 - 1298.50 | 0.6449 times | Fri 20 March 2026 | 1305.20 (7.26%) | 1214.00 | 1185.50 - 1349.00 | 0.7996 times | Fri 13 March 2026 | 1216.80 (-5.31%) | 1273.00 | 1206.10 - 1318.90 | 0.3611 times | Fri 06 March 2026 | 1285.00 (-4.65%) | 1300.00 | 1248.80 - 1325.70 | 0.4121 times | Fri 27 February 2026 | 1347.70 (-2.17%) | 1381.40 | 1296.10 - 1398.30 | 0.4676 times | Fri 20 February 2026 | 1377.60 (-4.29%) | 1432.40 | 1373.00 - 1445.60 | 0.3754 times | Fri 13 February 2026 | 1439.40 (-10.06%) | 1611.80 | 1431.00 - 1715.00 | 4.8168 times | Fri 06 February 2026 | 1600.40 (4.13%) | 1524.20 | 1443.10 - 1631.00 | 0.8247 times | Fri 30 January 2026 | 1536.90 (3.81%) | 1480.00 | 1462.00 - 1559.90 | 0.1537 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1322.3 and 1625
| Monthly Target 1 | 1073.77 |
| Monthly Target 2 | 1268.13 |
| Monthly Target 3 | 1376.4666666667 |
| Monthly Target 4 | 1570.83 |
| Monthly Target 5 | 1679.17 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1462.50 (24.91%) | 1210.00 | 1182.10 - 1484.80 | 0.3679 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.7138 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.9952 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4562 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.0538 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4876 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3372 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3014 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.0302 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2567 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2251 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1418.94 |
| 12 day DMA | 1304.97 |
| 20 day DMA | 1288.14 |
| 35 day DMA | 1312.26 |
| 50 day DMA | 1370.79 |
| 100 day DMA | 1407.65 |
| 150 day DMA | 1430.71 |
| 200 day DMA | 1457.14 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.9 | 1386.6 | 1350.35 |
| 12 day EMA | 1346.88 | 1325.86 | 1301.64 |
| 20 day EMA | 1328.15 | 1314.01 | 1298.74 |
| 35 day EMA | 1347.16 | 1340.37 | 1333.38 |
| 50 day EMA | 1384.93 | 1381.77 | 1378.61 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.94 | 1371.08 | 1323.4 |
| 12 day SMA | 1304.97 | 1291.86 | 1273.98 |
| 20 day SMA | 1288.14 | 1280 | 1270.23 |
| 35 day SMA | 1312.26 | 1310.95 | 1310.39 |
| 50 day SMA | 1370.79 | 1371.35 | 1371.77 |
| 100 day SMA | 1407.65 | 1406.51 | 1405.24 |
| 150 day SMA | 1430.71 | 1430.75 | 1430.79 |
| 200 day SMA | 1457.14 | 1457.87 | 1458.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.