VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets VenusRemedies

Strong Daily Stock price targets for VenusRemedies VENUSREM are 378.58 and 388.68

Daily Target 1376.7
Daily Target 2380.45
Daily Target 3386.8
Daily Target 4390.55
Daily Target 5396.9

Daily price and volume Venus Remedies

Date Closing Open Range Volume
Thu 18 July 2024 384.20 (-1.18%) 392.70 383.05 - 393.15 0.3491 times
Tue 16 July 2024 388.80 (2.05%) 376.55 376.55 - 404.40 1.282 times
Mon 15 July 2024 381.00 (-1.98%) 394.00 365.00 - 394.00 1.0149 times
Fri 12 July 2024 388.70 (-1.67%) 400.75 385.20 - 405.75 1.8602 times
Thu 11 July 2024 395.30 (3.93%) 380.25 380.25 - 401.00 1.8259 times
Wed 10 July 2024 380.35 (-0.31%) 381.95 366.85 - 383.80 0.7511 times
Tue 09 July 2024 381.55 (-0.07%) 382.00 374.10 - 384.95 0.3985 times
Mon 08 July 2024 381.80 (-0.2%) 381.00 378.00 - 385.70 0.8854 times
Fri 05 July 2024 382.55 (2.66%) 370.00 369.95 - 384.30 0.8624 times
Thu 04 July 2024 372.65 (0.24%) 371.10 371.00 - 382.15 0.7705 times
Wed 03 July 2024 371.75 (0.24%) 375.00 370.05 - 377.00 0.3832 times

 Daily chart VenusRemedies

Weekly price and charts VenusRemedies

Strong weekly Stock price targets for VenusRemedies VENUSREM are 354.9 and 394.3

Weekly Target 1345.13
Weekly Target 2364.67
Weekly Target 3384.53333333333
Weekly Target 4404.07
Weekly Target 5423.93

Weekly price and volumes for Venus Remedies

Date Closing Open Range Volume
Thu 18 July 2024 384.20 (-1.16%) 394.00 365.00 - 404.40 0.5832 times
Fri 12 July 2024 388.70 (1.61%) 381.00 366.85 - 405.75 1.2609 times
Fri 05 July 2024 382.55 (6.69%) 361.00 357.20 - 384.30 0.7471 times
Fri 28 June 2024 358.55 (-5.23%) 382.60 346.00 - 389.20 0.8621 times
Fri 21 June 2024 378.35 (0.09%) 379.95 372.30 - 395.00 1.4262 times
Fri 14 June 2024 378.00 (17.14%) 326.90 321.00 - 385.85 2.2238 times
Fri 07 June 2024 322.70 (-0.06%) 333.00 290.20 - 333.00 0.8046 times
Fri 31 May 2024 322.90 (9.14%) 300.30 285.00 - 338.70 1.4307 times
Fri 24 May 2024 295.85 (-3%) 301.20 295.00 - 306.20 0.1648 times
Sat 18 May 2024 305.00 (1.72%) 299.85 289.55 - 317.15 0.4966 times
Fri 10 May 2024 299.85 (-6.02%) 320.10 294.60 - 324.20 0.2933 times

 weekly chart VenusRemedies

Monthly price and charts VenusRemedies

Strong monthly Stock price targets for VenusRemedies VENUSREM are 370.7 and 419.25

Monthly Target 1333.83
Monthly Target 2359.02
Monthly Target 3382.38333333333
Monthly Target 4407.57
Monthly Target 5430.93

Monthly price and volumes Venus Remedies

Date Closing Open Range Volume
Thu 18 July 2024 384.20 (7.15%) 361.00 357.20 - 405.75 0.5931 times
Fri 28 June 2024 358.55 (11.04%) 333.00 290.20 - 395.00 1.2169 times
Fri 31 May 2024 322.90 (-1.45%) 331.95 285.00 - 338.70 0.5736 times
Tue 30 April 2024 327.65 (0.55%) 327.70 313.10 - 361.25 0.2935 times
Thu 28 March 2024 325.85 (-6.59%) 350.05 281.10 - 353.90 0.7344 times
Thu 29 February 2024 348.85 (-12.16%) 402.70 333.25 - 418.80 1.1882 times
Wed 31 January 2024 397.15 (-2.24%) 409.95 368.00 - 430.00 1.0032 times
Fri 29 December 2023 406.25 (5.21%) 387.00 368.70 - 430.00 1.2426 times
Thu 30 November 2023 386.15 (42.23%) 273.10 262.00 - 407.05 2.1856 times
Tue 31 October 2023 271.50 (7.16%) 256.95 225.00 - 302.00 0.9687 times
Fri 29 September 2023 253.35 (-1.34%) 250.00 242.00 - 269.95 0.0782 times

 monthly chart VenusRemedies

DMA SMA EMA moving averages of Venus Remedies VENUSREM

DMA (daily moving average) of Venus Remedies VENUSREM

DMA period DMA value
5 day DMA 387.6
12 day DMA 381.63
20 day DMA 376.15
35 day DMA 357.06
50 day DMA 340.11
100 day DMA 335.89
150 day DMA 354.25
200 day DMA 340.56

EMA (exponential moving average) of Venus Remedies VENUSREM

EMA period EMA current EMA prev EMA prev2
5 day EMA385.21385.71384.17
12 day EMA380.83380.22378.66
20 day EMA373.89372.8371.12
35 day EMA358.63357.12355.25
50 day EMA343.07341.39339.46

SMA (simple moving average) of Venus Remedies VENUSREM

SMA period SMA current SMA prev SMA prev2
5 day SMA387.6386.83385.38
12 day SMA381.63379.57377.05
20 day SMA376.15375.77375.14
35 day SMA357.06354.58351.96
50 day SMA340.11338.64337.13
100 day SMA335.89335.62335.23
150 day SMA354.25354.32354.38
200 day SMA340.56339.9339.24
Back to top | Use Dark Theme