Login or Join
HomepageVenusRemedies VENUSREM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedies VENUSREM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VenusRemedies
Strong Daily Stock price targets for VenusRemedies VENUSREM_BE are 740.08 and 762.83
| Daily Target 1 | 721.88 |
| Daily Target 2 | 735.52 |
| Daily Target 3 | 744.63333333333 |
| Daily Target 4 | 758.27 |
| Daily Target 5 | 767.38 |
Daily price and volume Venus Remedies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 749.15 (1.61%) | 740.00 | 731.00 - 753.75 | 0.8014 times | Mon 16 February 2026 | 737.30 (-0.07%) | 737.85 | 731.00 - 757.00 | 0.48 times | Fri 13 February 2026 | 737.85 (-3.15%) | 750.00 | 726.20 - 761.00 | 0.4278 times | Thu 12 February 2026 | 761.85 (0.85%) | 749.00 | 731.25 - 772.00 | 0.8198 times | Wed 11 February 2026 | 755.40 (1.37%) | 749.00 | 711.65 - 779.80 | 1.8531 times | Tue 10 February 2026 | 745.20 (4.99%) | 708.00 | 707.00 - 745.20 | 0.8053 times | Mon 09 February 2026 | 709.75 (-3.36%) | 735.10 | 697.75 - 739.00 | 1.8381 times | Fri 06 February 2026 | 734.45 (-3.18%) | 752.10 | 726.00 - 752.15 | 1.3355 times | Thu 05 February 2026 | 758.55 (-1.98%) | 772.85 | 753.00 - 780.00 | 0.5311 times | Wed 04 February 2026 | 773.90 (-1.45%) | 769.60 | 751.60 - 799.00 | 1.108 times | Tue 03 February 2026 | 785.25 (-0.24%) | 808.90 | 760.10 - 826.50 | 1.6796 times |
Weekly price and charts VenusRemedies
Strong weekly Stock price targets for VenusRemedies VENUSREM_BE are 740.08 and 766.08
| Weekly Target 1 | 719.72 |
| Weekly Target 2 | 734.43 |
| Weekly Target 3 | 745.71666666667 |
| Weekly Target 4 | 760.43 |
| Weekly Target 5 | 771.72 |
Weekly price and volumes for Venus Remedies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 749.15 (1.53%) | 737.85 | 731.00 - 757.00 | 0.2112 times | Fri 13 February 2026 | 737.85 (0.46%) | 735.10 | 697.75 - 779.80 | 0.9467 times | Fri 06 February 2026 | 734.45 (-10.27%) | 835.00 | 726.00 - 839.95 | 1.1131 times | Fri 30 January 2026 | 818.55 (14.79%) | 709.55 | 696.70 - 820.55 | 1.2306 times | Fri 23 January 2026 | 713.10 (-6.39%) | 751.00 | 690.00 - 780.70 | 0.6238 times | Fri 16 January 2026 | 761.75 (5.56%) | 715.00 | 685.55 - 790.00 | 1.0536 times | Fri 09 January 2026 | 721.60 (-7.44%) | 770.10 | 685.00 - 794.00 | 1.1647 times | Fri 02 January 2026 | 779.60 (-1.07%) | 778.55 | 730.00 - 799.00 | 0.9491 times | Fri 26 December 2025 | 788.05 (2.75%) | 766.95 | 745.65 - 839.90 | 1.1506 times | Fri 19 December 2025 | 766.95 (-7.08%) | 822.10 | 730.00 - 823.00 | 1.5568 times | Fri 12 December 2025 | 825.40 (10.78%) | 747.90 | 724.80 - 839.80 | 2.1907 times |
Monthly price and charts VenusRemedies
Strong monthly Stock price targets for VenusRemedies VENUSREM_BE are 652.35 and 794.55
| Monthly Target 1 | 620.08 |
| Monthly Target 2 | 684.62 |
| Monthly Target 3 | 762.28333333333 |
| Monthly Target 4 | 826.82 |
| Monthly Target 5 | 904.48 |
Monthly price and volumes Venus Remedies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 749.15 (-8.48%) | 835.00 | 697.75 - 839.95 | 0.5927 times | Fri 30 January 2026 | 818.55 (6.85%) | 780.00 | 685.00 - 820.55 | 1.1347 times | Wed 31 December 2025 | 766.10 (64.91%) | 729.90 | 724.80 - 839.90 | 2.1355 times | Mon 08 September 2025 | 464.55 (1.89%) | 436.00 | 435.00 - 482.65 | 0.1144 times | Fri 29 August 2025 | 455.95 (-14.31%) | 535.90 | 448.00 - 542.70 | 0.4819 times | Thu 31 July 2025 | 532.10 (16.07%) | 458.45 | 426.00 - 567.80 | 1.9955 times | Mon 30 June 2025 | 458.45 (95.67%) | 447.80 | 415.40 - 475.50 | 1.2159 times | Fri 22 September 2023 | 234.30 (1.23%) | 231.00 | 223.55 - 249.90 | 0.5037 times | Thu 31 August 2023 | 231.45 (-10.65%) | 264.20 | 222.00 - 272.00 | 0.9224 times | Mon 31 July 2023 | 259.05 (1.89%) | 254.25 | 245.00 - 300.00 | 0.9032 times | Fri 30 June 2023 | 254.25 (79.94%) | 254.70 | 235.00 - 266.00 | 0.6384 times |
Indicator Analysis of VenusRemedies
Please login to view indicator analysis. or View indicator analysis of VenusRemedies VENUSREM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Remedies VENUSREM_BE
DMA (daily moving average) of Venus Remedies VENUSREM_BE
| DMA period | DMA value |
| 5 day DMA | 748.31 |
| 12 day DMA | 752.98 |
| 20 day DMA | 756.42 |
| 35 day DMA | 752.24 |
| 50 day DMA | 762.59 |
| 100 day DMA | 637.35 |
| 150 day DMA | 532.36 |
| 200 day DMA | 451.47 |
EMA (exponential moving average) of Venus Remedies VENUSREM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.88 | 744.25 | 747.73 |
| 12 day EMA | 750.45 | 750.69 | 753.12 |
| 20 day EMA | 752.74 | 753.12 | 754.79 |
| 35 day EMA | 755.69 | 756.07 | 757.17 |
| 50 day EMA | 756.13 | 756.41 | 757.19 |
SMA (simple moving average) of Venus Remedies VENUSREM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.31 | 747.52 | 742.01 |
| 12 day SMA | 752.98 | 758.29 | 765.06 |
| 20 day SMA | 756.42 | 755.27 | 756.43 |
| 35 day SMA | 752.24 | 752.56 | 754.01 |
| 50 day SMA | 762.59 | 762.51 | 763.04 |
| 100 day SMA | 637.35 | 634.47 | 631.59 |
| 150 day SMA | 532.36 | 529.12 | 525.91 |
| 200 day SMA | 451.47 | 448.45 | 445.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.