Login or Join
HomepageVeraSynthetic VERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Synthetic VERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets VeraSynthetic
Strong Daily Stock price targets for VeraSynthetic VERA are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Vera Synthetic
| Date | Closing | Open | Range | Volume | Tue 05 June 2018 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.625 times | Thu 31 May 2018 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.625 times | Tue 29 May 2018 | 38.00 (-9.52%) | 40.00 | 38.00 - 40.00 | 1.25 times | Thu 24 May 2018 | 42.00 (-1.29%) | 42.00 | 42.00 - 42.00 | 0.625 times | Wed 23 May 2018 | 42.55 (-2.18%) | 44.30 | 42.55 - 44.30 | 1.875 times | Tue 22 May 2018 | 43.50 (1.52%) | 43.50 | 43.50 - 43.50 | 0.625 times | Mon 21 May 2018 | 42.85 (7.13%) | 42.85 | 42.85 - 42.85 | 0.625 times | Thu 17 May 2018 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.625 times | Wed 16 May 2018 | 40.00 (-1.48%) | 40.00 | 40.00 - 40.00 | 1.875 times | Mon 14 May 2018 | 40.60 (-3.33%) | 40.70 | 40.50 - 40.70 | 1.25 times | Fri 11 May 2018 | 42.00 (2.44%) | 42.00 | 42.00 - 42.00 | 0.625 times |
Weekly price and charts VeraSynthetic
Strong weekly Stock price targets for VeraSynthetic VERA are 38 and 38
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Vera Synthetic
| Date | Closing | Open | Range | Volume | Tue 05 June 2018 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0988 times | Thu 31 May 2018 | 38.00 (-9.52%) | 40.00 | 38.00 - 40.00 | 0.2963 times | Thu 24 May 2018 | 42.00 (5%) | 42.85 | 42.00 - 44.30 | 0.5926 times | Thu 17 May 2018 | 40.00 (-4.76%) | 40.70 | 40.00 - 40.70 | 0.5926 times | Fri 11 May 2018 | 42.00 (0%) | 43.50 | 41.00 - 44.25 | 0.5926 times | Thu 03 May 2018 | 42.00 (-12.95%) | 44.60 | 42.00 - 44.60 | 0.6914 times | Fri 27 April 2018 | 48.25 (13.53%) | 40.70 | 38.70 - 48.70 | 2.5679 times | Fri 20 April 2018 | 42.50 (0%) | 44.70 | 40.20 - 44.70 | 2.5679 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts VeraSynthetic
Strong monthly Stock price targets for VeraSynthetic VERA are 38 and 38
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 38 |
Monthly price and volumes Vera Synthetic
| Date | Closing | Open | Range | Volume | Tue 05 June 2018 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0114 times | Thu 31 May 2018 | 38.00 (-14.8%) | 43.00 | 38.00 - 44.30 | 0.3068 times | Mon 30 April 2018 | 44.60 (0%) | 45.00 | 38.70 - 48.70 | 2.6818 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VeraSynthetic
Please login to view indicator analysis. or View indicator analysis of VeraSynthetic VERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Synthetic VERA
DMA (daily moving average) of Vera Synthetic VERA
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 40.71 |
| 20 day DMA | 41.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vera Synthetic VERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.87 | 40.8 |
| 12 day EMA | 40.5 | 40.96 | 41.5 |
| 20 day EMA | 41.18 | 41.52 | 41.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vera Synthetic VERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 40.81 | 41.78 |
| 12 day SMA | 40.71 | 41.23 | 41.6 |
| 20 day SMA | 41.97 | 42 | 42.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.