Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 219.53 and 227.24
| Daily Target 1 | 217.78 |
| Daily Target 2 | 221.28 |
| Daily Target 3 | 225.49333333333 |
| Daily Target 4 | 228.99 |
| Daily Target 5 | 233.2 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 224.77 (-2.16%) | 228.58 | 222.00 - 229.71 | 0.9694 times | Fri 05 June 2026 | 229.73 (-3.29%) | 236.85 | 225.76 - 238.87 | 0.8436 times | Thu 04 June 2026 | 237.55 (1.96%) | 230.00 | 230.00 - 243.60 | 1.0428 times | Wed 03 June 2026 | 232.99 (-0.55%) | 233.59 | 229.14 - 237.90 | 0.7568 times | Tue 02 June 2026 | 234.29 (1.13%) | 232.09 | 222.00 - 235.89 | 1.4659 times | Mon 01 June 2026 | 231.67 (-1.37%) | 239.00 | 226.25 - 250.11 | 1.53 times | Fri 29 May 2026 | 234.89 (0.65%) | 234.90 | 229.61 - 239.00 | 1.1477 times | Wed 27 May 2026 | 233.37 (-1.63%) | 237.24 | 229.00 - 240.40 | 1.0602 times | Tue 26 May 2026 | 237.24 (-0.26%) | 236.09 | 236.01 - 242.00 | 0.5776 times | Mon 25 May 2026 | 237.85 (-1.49%) | 246.25 | 236.01 - 246.25 | 0.606 times | Fri 22 May 2026 | 241.45 (-1.03%) | 246.00 | 240.00 - 248.52 | 0.4662 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 219.53 and 227.24
| Weekly Target 1 | 217.78 |
| Weekly Target 2 | 221.28 |
| Weekly Target 3 | 225.49333333333 |
| Weekly Target 4 | 228.99 |
| Weekly Target 5 | 233.2 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 224.77 (-2.16%) | 228.58 | 222.00 - 229.71 | 0.1238 times | Fri 05 June 2026 | 229.73 (-2.2%) | 239.00 | 222.00 - 250.11 | 0.7201 times | Fri 29 May 2026 | 234.89 (-2.72%) | 246.25 | 229.00 - 246.25 | 0.4331 times | Fri 22 May 2026 | 241.45 (0.28%) | 241.04 | 227.50 - 251.00 | 0.8262 times | Fri 15 May 2026 | 240.78 (10.57%) | 216.50 | 208.00 - 247.00 | 4.061 times | Fri 08 May 2026 | 217.76 (14.61%) | 196.99 | 193.00 - 231.00 | 0.9901 times | Thu 30 April 2026 | 190.00 (17.97%) | 159.01 | 158.11 - 199.90 | 1.5623 times | Fri 24 April 2026 | 161.06 (1.74%) | 156.72 | 150.16 - 165.00 | 0.4411 times | Fri 17 April 2026 | 158.30 (4.5%) | 150.00 | 147.22 - 159.53 | 0.1958 times | Fri 10 April 2026 | 151.48 (5.83%) | 145.00 | 137.10 - 156.90 | 0.6465 times | Thu 02 April 2026 | 143.13 (3.33%) | 138.53 | 132.00 - 147.40 | 0.6076 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 209.33 and 237.44
| Monthly Target 1 | 204.18 |
| Monthly Target 2 | 214.48 |
| Monthly Target 3 | 232.29333333333 |
| Monthly Target 4 | 242.59 |
| Monthly Target 5 | 260.4 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 224.77 (-4.31%) | 239.00 | 222.00 - 250.11 | 0.2773 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 2.0733 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.9948 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.2477 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.5191 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.6526 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8943 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.5121 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.743 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0858 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.2431 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 231.87 |
| 12 day DMA | 234.98 |
| 20 day DMA | 233.81 |
| 35 day DMA | 211.84 |
| 50 day DMA | 191.58 |
| 100 day DMA | 188.79 |
| 150 day DMA | 195.2 |
| 200 day DMA | 202.97 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.5 | 233.36 | 235.18 |
| 12 day EMA | 231.59 | 232.83 | 233.39 |
| 20 day EMA | 226.58 | 226.77 | 226.46 |
| 35 day EMA | 210.2 | 209.34 | 208.14 |
| 50 day EMA | 191.05 | 189.67 | 188.04 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.87 | 233.25 | 234.28 |
| 12 day SMA | 234.98 | 236.25 | 236.69 |
| 20 day SMA | 233.81 | 233.46 | 233.12 |
| 35 day SMA | 211.84 | 209.75 | 207.59 |
| 50 day SMA | 191.58 | 189.83 | 187.87 |
| 100 day SMA | 188.79 | 188.68 | 188.52 |
| 150 day SMA | 195.2 | 195.45 | 195.62 |
| 200 day SMA | 202.97 | 203 | 202.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.