VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong Daily Stock price targets for VerandaLearning VERANDA are 295.07 and 309.05

Daily Target 1284.73
Daily Target 2291.43
Daily Target 3298.71
Daily Target 4305.41
Daily Target 5312.69

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Mon 15 July 2024 298.13 (2.71%) 298.00 292.01 - 305.99 0.9505 times
Fri 12 July 2024 290.26 (-1.41%) 295.50 290.00 - 300.50 0.2949 times
Thu 11 July 2024 294.40 (0.9%) 290.00 290.00 - 305.00 0.6615 times
Wed 10 July 2024 291.77 (5.23%) 277.70 260.10 - 302.00 1.1953 times
Tue 09 July 2024 277.26 (0.25%) 284.69 274.60 - 288.01 0.3376 times
Mon 08 July 2024 276.56 (0.73%) 275.00 269.46 - 287.00 0.4 times
Fri 05 July 2024 274.56 (1.5%) 269.00 267.00 - 287.40 0.671 times
Thu 04 July 2024 270.50 (8.5%) 244.50 242.00 - 272.70 1.1048 times
Wed 03 July 2024 249.32 (-6.01%) 270.99 243.50 - 277.65 0.9415 times
Tue 02 July 2024 265.27 (8.87%) 243.85 237.36 - 276.60 3.443 times
Mon 01 July 2024 243.66 (19.72%) 214.00 205.69 - 244.23 2.1056 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 295.07 and 309.05

Weekly Target 1284.73
Weekly Target 2291.43
Weekly Target 3298.71
Weekly Target 4305.41
Weekly Target 5312.69

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Mon 15 July 2024 298.13 (2.71%) 298.00 292.01 - 305.99 0.381 times
Fri 12 July 2024 290.26 (5.72%) 275.00 260.10 - 305.00 1.1581 times
Fri 05 July 2024 274.56 (34.9%) 214.00 205.69 - 287.40 3.3133 times
Fri 28 June 2024 203.53 (14.33%) 177.70 172.01 - 207.90 1.018 times
Fri 21 June 2024 178.02 (2.72%) 176.00 166.16 - 185.22 0.6776 times
Fri 14 June 2024 173.30 (12.64%) 154.40 152.25 - 186.19 1.4082 times
Fri 07 June 2024 153.85 (-2.1%) 163.95 135.00 - 163.95 0.3835 times
Fri 31 May 2024 157.15 (1.65%) 155.00 155.00 - 185.20 1.3209 times
Fri 24 May 2024 154.60 (-9.78%) 169.55 151.60 - 170.85 0.2087 times
Sat 18 May 2024 171.35 (0.15%) 171.75 167.50 - 179.85 0.1308 times
Fri 10 May 2024 171.10 (-6.4%) 184.00 170.00 - 188.70 0.1658 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 251.91 and 352.21

Monthly Target 1169.64
Monthly Target 2233.88
Monthly Target 3269.93666666667
Monthly Target 4334.18
Monthly Target 5370.24

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Mon 15 July 2024 298.13 (46.48%) 214.00 205.69 - 305.99 1.5028 times
Fri 28 June 2024 203.53 (29.51%) 163.95 135.00 - 207.90 1.08 times
Fri 31 May 2024 157.15 (-9.87%) 176.10 151.60 - 188.70 0.6455 times
Tue 30 April 2024 174.35 (-2.41%) 183.00 173.15 - 210.75 0.6526 times
Thu 28 March 2024 178.65 (-19.92%) 224.10 175.20 - 226.10 0.7128 times
Thu 29 February 2024 223.10 (-18.43%) 275.45 218.00 - 295.00 0.7399 times
Wed 31 January 2024 273.50 (-4.7%) 291.35 266.35 - 325.85 1.3855 times
Fri 29 December 2023 287.00 (4.86%) 274.55 269.05 - 336.90 1.2578 times
Thu 30 November 2023 273.70 (51.42%) 182.45 178.90 - 289.90 1.7578 times
Tue 31 October 2023 180.75 (-10.1%) 201.05 168.30 - 201.05 0.2654 times
Fri 29 September 2023 201.05 (1.13%) 200.80 180.75 - 211.45 0.3516 times

 monthly chart VerandaLearning

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 290.36
12 day DMA 269.6
20 day DMA 237.53
35 day DMA 205.37
50 day DMA 194.79
100 day DMA 197.35
150 day DMA 226.74
200 day DMA 224.16

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA289.27284.84282.13
12 day EMA268.31262.89257.92
20 day EMA247.88242.59237.57
35 day EMA224.91220.6216.5
50 day EMA203.07199.19195.47

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA290.36286.05282.91
12 day SMA269.6261.6254.27
20 day SMA237.53231.28225.83
35 day SMA205.37201.27197.7
50 day SMA194.79192.48190.33
100 day SMA197.35196.62196.05
150 day SMA226.74226.8226.7
200 day SMA224.16223.59223.07
Back to top | Use Dark Theme