Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 199.67 and 213.92
| Daily Target 1 | 189.63 |
| Daily Target 2 | 195.45 |
| Daily Target 3 | 203.87666666667 |
| Daily Target 4 | 209.7 |
| Daily Target 5 | 218.13 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.28 (2.18%) | 198.47 | 198.05 - 212.30 | 2.7317 times | Tue 10 February 2026 | 196.99 (-0.68%) | 197.75 | 194.00 - 201.50 | 0.5919 times | Mon 09 February 2026 | 198.33 (0.22%) | 200.00 | 197.00 - 206.18 | 0.4688 times | Fri 06 February 2026 | 197.89 (-0.28%) | 198.44 | 193.79 - 208.98 | 2.216 times | Thu 05 February 2026 | 198.44 (-0.76%) | 201.95 | 196.50 - 201.95 | 0.1828 times | Wed 04 February 2026 | 199.96 (4.41%) | 191.00 | 191.00 - 201.65 | 0.507 times | Tue 03 February 2026 | 191.52 (1.01%) | 194.08 | 186.87 - 201.00 | 1.6711 times | Mon 02 February 2026 | 189.60 (-3.52%) | 197.43 | 188.00 - 198.15 | 0.3595 times | Sun 01 February 2026 | 196.52 (-4.52%) | 203.98 | 195.20 - 203.98 | 0.324 times | Fri 30 January 2026 | 205.83 (7%) | 190.36 | 189.00 - 208.20 | 0.9472 times | Thu 29 January 2026 | 192.36 (-0.7%) | 193.59 | 190.10 - 195.69 | 0.2963 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 197.64 and 215.94
| Weekly Target 1 | 184.23 |
| Weekly Target 2 | 192.75 |
| Weekly Target 3 | 202.52666666667 |
| Weekly Target 4 | 211.05 |
| Weekly Target 5 | 220.83 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.28 (1.71%) | 200.00 | 194.00 - 212.30 | 0.768 times | Fri 06 February 2026 | 197.89 (-3.86%) | 203.98 | 186.87 - 208.98 | 1.0653 times | Fri 30 January 2026 | 205.83 (-0.48%) | 207.87 | 189.00 - 212.65 | 0.4888 times | Fri 23 January 2026 | 206.83 (-1.58%) | 210.16 | 192.20 - 217.73 | 0.7441 times | Fri 16 January 2026 | 210.16 (-5.41%) | 215.09 | 206.01 - 222.24 | 0.5369 times | Fri 09 January 2026 | 222.18 (2.17%) | 219.20 | 205.82 - 225.00 | 0.9339 times | Fri 02 January 2026 | 217.46 (23.21%) | 177.80 | 173.10 - 220.00 | 1.7458 times | Fri 26 December 2025 | 176.49 (-1.35%) | 180.11 | 172.15 - 202.20 | 1.3536 times | Fri 19 December 2025 | 178.90 (-5.91%) | 190.14 | 177.86 - 192.40 | 1.5853 times | Fri 12 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.7783 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.4161 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 181.36 and 206.79
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 188 |
| Monthly Target 3 | 200.15 |
| Monthly Target 4 | 213.43 |
| Monthly Target 5 | 225.58 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.28 (-2.21%) | 203.98 | 186.87 - 212.30 | 0.3142 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.6205 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8504 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4869 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6574 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0325 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1329 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.3276 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3291 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2485 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4479 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 198.59 |
| 12 day DMA | 196.87 |
| 20 day DMA | 200.79 |
| 35 day DMA | 201.47 |
| 50 day DMA | 199.17 |
| 100 day DMA | 212.06 |
| 150 day DMA | 218.99 |
| 200 day DMA | 215.7 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.72 | 197.44 | 197.66 |
| 12 day EMA | 198.87 | 198.43 | 198.69 |
| 20 day EMA | 199.9 | 199.75 | 200.04 |
| 35 day EMA | 199.58 | 199.48 | 199.63 |
| 50 day EMA | 199.87 | 199.81 | 199.93 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.59 | 198.32 | 197.23 |
| 12 day SMA | 196.87 | 196.57 | 197.39 |
| 20 day SMA | 200.79 | 201.48 | 202.62 |
| 35 day SMA | 201.47 | 201.21 | 200.69 |
| 50 day SMA | 199.17 | 199.39 | 199.71 |
| 100 day SMA | 212.06 | 212.33 | 212.6 |
| 150 day SMA | 218.99 | 219.21 | 219.41 |
| 200 day SMA | 215.7 | 215.73 | 215.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.