Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 190.69 and 197.39
| Daily Target 1 | 189.46 |
| Daily Target 2 | 191.92 |
| Daily Target 3 | 196.16 |
| Daily Target 4 | 198.62 |
| Daily Target 5 | 202.86 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.38 (-2.43%) | 198.24 | 193.70 - 200.40 | 1.496 times | Mon 08 December 2025 | 199.23 (-2.91%) | 205.30 | 197.49 - 206.60 | 0.8365 times | Fri 05 December 2025 | 205.20 (-1.08%) | 207.55 | 204.50 - 209.99 | 0.3718 times | Thu 04 December 2025 | 207.44 (-1.59%) | 211.86 | 206.80 - 211.86 | 0.4884 times | Wed 03 December 2025 | 210.80 (-0.96%) | 211.02 | 209.80 - 217.50 | 0.5407 times | Tue 02 December 2025 | 212.85 (0.42%) | 212.00 | 211.00 - 217.46 | 0.8055 times | Mon 01 December 2025 | 211.96 (-0.44%) | 212.30 | 210.50 - 214.60 | 0.6461 times | Fri 28 November 2025 | 212.90 (3.07%) | 206.60 | 206.60 - 223.99 | 3.8976 times | Thu 27 November 2025 | 206.55 (0.41%) | 207.35 | 205.55 - 210.00 | 0.3551 times | Wed 26 November 2025 | 205.70 (0.33%) | 208.99 | 203.10 - 210.20 | 0.5623 times | Tue 25 November 2025 | 205.03 (-0.48%) | 204.00 | 203.00 - 210.40 | 0.698 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 187.59 and 200.49
| Weekly Target 1 | 185.33 |
| Weekly Target 2 | 189.85 |
| Weekly Target 3 | 198.22666666667 |
| Weekly Target 4 | 202.75 |
| Weekly Target 5 | 211.13 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.38 (-5.27%) | 205.30 | 193.70 - 206.60 | 0.2875 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.3516 times | Fri 28 November 2025 | 212.90 (1.29%) | 211.25 | 203.00 - 223.99 | 0.7367 times | Fri 21 November 2025 | 210.19 (-5.01%) | 223.05 | 209.64 - 223.99 | 0.5122 times | Fri 14 November 2025 | 221.28 (-4.95%) | 234.20 | 220.00 - 234.20 | 0.5646 times | Fri 07 November 2025 | 232.80 (0.33%) | 232.04 | 224.67 - 234.90 | 0.5869 times | Fri 31 October 2025 | 232.04 (-8.98%) | 258.76 | 230.52 - 272.50 | 3.3127 times | Fri 24 October 2025 | 254.94 (11%) | 229.69 | 227.63 - 258.00 | 2.0592 times | Fri 17 October 2025 | 229.68 (3.12%) | 223.86 | 220.07 - 234.90 | 1.0006 times | Fri 10 October 2025 | 222.74 (-7.73%) | 242.49 | 221.98 - 244.90 | 0.588 times | Fri 03 October 2025 | 241.39 (12.65%) | 216.00 | 211.61 - 243.50 | 1.4971 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 182.14 and 205.94
| Monthly Target 1 | 178.06 |
| Monthly Target 2 | 186.22 |
| Monthly Target 3 | 201.86 |
| Monthly Target 4 | 210.02 |
| Monthly Target 5 | 225.66 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.38 (-8.7%) | 212.30 | 193.70 - 217.50 | 0.1348 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.5065 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.724 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.074 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.2187 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.4212 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3424 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2584 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4659 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 0.8542 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.5099 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 203.41 |
| 12 day DMA | 206.51 |
| 20 day DMA | 211.47 |
| 35 day DMA | 222.51 |
| 50 day DMA | 223.33 |
| 100 day DMA | 226.19 |
| 150 day DMA | 220.91 |
| 200 day DMA | 219.73 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.65 | 205.28 | 208.31 |
| 12 day EMA | 206.94 | 209.22 | 211.04 |
| 20 day EMA | 211.2 | 212.97 | 214.42 |
| 35 day EMA | 215.69 | 216.94 | 217.98 |
| 50 day EMA | 220.78 | 221.86 | 222.78 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.41 | 207.1 | 209.65 |
| 12 day SMA | 206.51 | 207.82 | 209.29 |
| 20 day SMA | 211.47 | 213.21 | 214.55 |
| 35 day SMA | 222.51 | 223.52 | 224.39 |
| 50 day SMA | 223.33 | 223.72 | 224.09 |
| 100 day SMA | 226.19 | 226.85 | 227.42 |
| 150 day SMA | 220.91 | 221.1 | 221.24 |
| 200 day SMA | 219.73 | 219.79 | 219.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.