Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 205.63 and 217.43
| Daily Target 1 | 196.43 |
| Daily Target 2 | 203.02 |
| Daily Target 3 | 208.22666666667 |
| Daily Target 4 | 214.82 |
| Daily Target 5 | 220.03 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 209.62 (0.34%) | 209.42 | 201.63 - 213.43 | 0.3902 times | Tue 29 April 2025 | 208.92 (0.83%) | 208.80 | 206.28 - 211.61 | 0.1752 times | Mon 28 April 2025 | 207.19 (-0.15%) | 208.60 | 204.03 - 213.99 | 0.2402 times | Fri 25 April 2025 | 207.51 (-4.74%) | 217.84 | 202.00 - 220.59 | 0.6745 times | Thu 24 April 2025 | 217.84 (-3.7%) | 228.00 | 217.05 - 228.00 | 0.4572 times | Wed 23 April 2025 | 226.22 (0.86%) | 222.23 | 221.85 - 229.01 | 0.4524 times | Tue 22 April 2025 | 224.28 (-3.6%) | 231.19 | 222.50 - 234.99 | 0.6739 times | Mon 21 April 2025 | 232.66 (11.27%) | 209.87 | 206.01 - 242.84 | 4.4553 times | Thu 17 April 2025 | 209.10 (-2.17%) | 212.40 | 208.22 - 213.70 | 2.2466 times | Wed 16 April 2025 | 213.73 (0.18%) | 214.00 | 213.00 - 218.99 | 0.2345 times | Tue 15 April 2025 | 213.34 (0.24%) | 215.40 | 211.26 - 217.31 | 0.5532 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 205.63 and 217.99
| Weekly Target 1 | 196.05 |
| Weekly Target 2 | 202.84 |
| Weekly Target 3 | 208.41333333333 |
| Weekly Target 4 | 215.2 |
| Weekly Target 5 | 220.77 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 209.62 (1.02%) | 208.60 | 201.63 - 213.99 | 0.1447 times | Fri 25 April 2025 | 207.51 (-0.76%) | 209.87 | 202.00 - 242.84 | 1.2057 times | Thu 17 April 2025 | 209.10 (-1.75%) | 215.40 | 208.22 - 218.99 | 0.545 times | Fri 11 April 2025 | 212.82 (-1.23%) | 210.00 | 195.51 - 220.49 | 0.3741 times | Fri 04 April 2025 | 215.46 (1.89%) | 208.90 | 204.53 - 226.75 | 0.9854 times | Fri 28 March 2025 | 211.47 (2.28%) | 212.00 | 189.21 - 215.40 | 2.888 times | Fri 21 March 2025 | 206.76 (3.07%) | 204.99 | 185.30 - 220.75 | 1.4679 times | Thu 13 March 2025 | 200.60 (-16.94%) | 241.80 | 196.25 - 241.80 | 0.7463 times | Fri 07 March 2025 | 241.51 (8.21%) | 229.66 | 209.24 - 245.00 | 0.8655 times | Fri 28 February 2025 | 223.19 (-7.39%) | 240.92 | 214.70 - 243.13 | 0.7775 times | Fri 21 February 2025 | 241.01 (16.58%) | 207.00 | 186.54 - 259.00 | 1.6309 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 202.57 and 249.9
| Monthly Target 1 | 168.66 |
| Monthly Target 2 | 189.14 |
| Monthly Target 3 | 215.99 |
| Monthly Target 4 | 236.47 |
| Monthly Target 5 | 263.32 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.6915 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 1.2679 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.7568 times | Fri 31 January 2025 | 244.17 (2.33%) | 240.00 | 212.30 - 250.00 | 0.5542 times | Tue 31 December 2024 | 238.60 (-1.32%) | 238.30 | 222.72 - 277.00 | 0.7555 times | Fri 29 November 2024 | 241.80 (-13.13%) | 279.25 | 226.15 - 287.90 | 0.5107 times | Thu 31 October 2024 | 278.35 (-6.63%) | 282.90 | 248.50 - 292.60 | 0.7983 times | Mon 15 July 2024 | 298.13 (46.48%) | 214.00 | 205.69 - 305.99 | 2.1716 times | Fri 28 June 2024 | 203.53 (29.51%) | 163.95 | 135.00 - 207.90 | 1.5607 times | Fri 31 May 2024 | 157.15 (-9.87%) | 176.10 | 151.60 - 188.70 | 0.9328 times | Tue 30 April 2024 | 174.35 (-2.41%) | 183.00 | 173.15 - 210.75 | 0.9431 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 210.22 |
| 12 day DMA | 215.27 |
| 20 day DMA | 214.04 |
| 35 day DMA | 212.27 |
| 50 day DMA | 216.33 |
| 100 day DMA | 229.81 |
| 150 day DMA | 241.86 |
| 200 day DMA | 224.9 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.11 | 211.86 | 213.33 |
| 12 day EMA | 213.1 | 213.73 | 214.6 |
| 20 day EMA | 213.49 | 213.9 | 214.42 |
| 35 day EMA | 216.64 | 217.05 | 217.53 |
| 50 day EMA | 218.32 | 218.68 | 219.08 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.22 | 213.54 | 216.61 |
| 12 day SMA | 215.27 | 215.26 | 215.96 |
| 20 day SMA | 214.04 | 213.12 | 212.36 |
| 35 day SMA | 212.27 | 213.03 | 213.77 |
| 50 day SMA | 216.33 | 216.65 | 217.33 |
| 100 day SMA | 229.81 | 230.14 | 230.46 |
| 150 day SMA | 241.86 | 241.81 | 241.77 |
| 200 day SMA | 224.9 | 224.81 | 224.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.