VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 52.85 and 52.85

Daily Target 1	52.85
Daily Target 2	52.85
Daily Target 3	52.85
Daily Target 4	52.85
Daily Target 5	52.85

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 13 March 2026	52.85 (-4.95%)	52.85	52.85 - 52.85	0.3226 times
Mon 09 March 2026	55.60 (-4.96%)	55.60	55.60 - 55.60	0.3226 times
Thu 05 March 2026	58.50 (-0.26%)	58.50	58.50 - 58.50	0.3226 times
Wed 25 February 2026	58.65 (-4.94%)	58.65	58.65 - 58.65	0.3226 times
Fri 20 February 2026	61.70 (-4.86%)	61.70	61.70 - 61.70	0.3226 times
Wed 18 February 2026	64.85 (1.33%)	64.00	60.95 - 66.80	1.2903 times
Tue 17 February 2026	64.00 (3.23%)	64.00	64.00 - 64.00	0.3226 times
Fri 13 February 2026	62.00 (3.51%)	62.00	62.00 - 62.00	2.5806 times
Thu 12 February 2026	59.90 (-3.39%)	63.00	58.90 - 63.00	0.9677 times
Mon 09 February 2026	62.00 (0.4%)	58.70	58.70 - 62.00	3.2258 times
Thu 05 February 2026	61.75 (0%)	61.75	61.75 - 61.75	0.3226 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 51.48 and 54.23

Weekly Target 1	51.02
Weekly Target 2	51.93
Weekly Target 3	53.766666666667
Weekly Target 4	54.68
Weekly Target 5	56.52

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 13 March 2026	52.85 (-9.66%)	55.60	52.85 - 55.60	0.2985 times
Thu 05 March 2026	58.50 (-5.19%)	58.65	58.50 - 58.65	0.2985 times
Fri 20 February 2026	61.70 (-0.48%)	64.00	60.95 - 66.80	0.8955 times
Fri 13 February 2026	62.00 (0.4%)	58.70	58.70 - 63.00	3.1343 times
Thu 05 February 2026	61.75 (21.32%)	53.40	53.40 - 61.75	0.7463 times
Fri 30 January 2026	50.90 (15.68%)	46.20	46.20 - 50.90	0.597 times
Fri 23 January 2026	44.00 (-15.06%)	50.00	44.00 - 50.00	1.194 times
Fri 16 January 2026	51.80 (-9.44%)	54.35	51.80 - 56.75	1.194 times
Fri 09 January 2026	57.20 (-16.25%)	70.00	57.20 - 70.00	1.194 times
Fri 26 December 2025	68.30 (15.57%)	62.05	62.05 - 68.30	0.4478 times
Fri 19 December 2025	59.10 (9.95%)	56.00	56.00 - 59.20	4.4776 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 50.03 and 55.68

Monthly Target 1	49.08
Monthly Target 2	50.97
Monthly Target 3	54.733333333333
Monthly Target 4	56.62
Monthly Target 5	60.38

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 13 March 2026	52.85 (-9.89%)	58.50	52.85 - 58.50	0.12 times
Wed 25 February 2026	58.65 (15.23%)	53.40	53.40 - 66.80	1.32 times
Fri 30 January 2026	50.90 (-21.57%)	61.70	44.00 - 62.70	1 times
Mon 29 December 2025	64.90 (15.17%)	56.35	53.75 - 70.00	1.56 times
Wed 26 November 2025	56.35 (-7.92%)	60.00	51.35 - 60.90	1.04 times
Tue 28 October 2025	61.20 (-9.47%)	64.25	56.00 - 64.35	1 times
Wed 24 September 2025	67.60 (-9.63%)	71.10	67.60 - 74.90	0.64 times
Tue 19 August 2025	74.80 (-4.96%)	74.80	74.80 - 74.80	0.12 times
Tue 29 July 2025	78.70 (6.5%)	65.20	59.15 - 86.65	2.44 times
Thu 27 February 2025	73.90 (-20.54%)	88.35	72.55 - 90.00	0.76 times
Tue 28 January 2025	93.00 (-23.65%)	117.00	82.65 - 117.00	2.52 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	57.46
12 day DMA	60.3
20 day DMA	56.37
35 day DMA	57.07
50 day DMA	57.38
100 day DMA	68.87
150 day DMA	90.9
200 day DMA	105.09

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.76	58.71	60.26
12 day EMA	58.05	58.99	59.61
20 day EMA	57.79	58.31	58.59
35 day EMA	57.77	58.06	58.21
50 day EMA	57.62	57.81	57.9

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.46	59.86	61.54
12 day SMA	60.3	60.8	60.83
20 day SMA	56.37	56.13	55.84
35 day SMA	57.07	57.17	57.19
50 day SMA	57.38	57.49	57.56
100 day SMA	68.87	69.56	70.18
150 day SMA	90.9	91.58	92.25
200 day SMA	105.09	105.49	105.9