VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 33.3 and 33.3

Daily Target 1	33.3
Daily Target 2	33.3
Daily Target 3	33.3
Daily Target 4	33.3
Daily Target 5	33.3

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.30 (-4.86%)	33.30	33.30 - 33.30	0.4348 times
Thu 30 July 2026	35.00 (-3.58%)	35.00	35.00 - 35.00	0.4348 times
Thu 16 July 2026	36.30 (-4.85%)	36.30	36.30 - 36.30	0.4348 times
Wed 15 July 2026	38.15 (-4.98%)	38.15	38.15 - 38.15	1.3043 times
Fri 10 July 2026	40.15 (4.97%)	40.15	40.15 - 40.15	0.4348 times
Thu 02 July 2026	38.25 (3.38%)	38.25	38.25 - 38.25	0.4348 times
Wed 01 July 2026	37.00 (4.08%)	34.50	34.50 - 37.00	1.3043 times
Tue 30 June 2026	35.55 (-4.05%)	35.55	35.55 - 35.55	0.4348 times
Wed 24 June 2026	37.05 (-5%)	37.05	37.05 - 37.05	0.8696 times
Tue 23 June 2026	39.00 (-0.51%)	37.25	37.25 - 39.00	3.913 times
Mon 22 June 2026	39.20 (-4.85%)	39.15	39.15 - 39.20	1.3043 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 32.45 and 34.15

Weekly Target 1	32.17
Weekly Target 2	32.73
Weekly Target 3	33.866666666667
Weekly Target 4	34.43
Weekly Target 5	35.57

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.30 (-8.26%)	35.00	33.30 - 35.00	0.3846 times
Thu 16 July 2026	36.30 (-9.59%)	38.15	36.30 - 38.15	0.7692 times
Fri 10 July 2026	40.15 (8.37%)	35.55	34.50 - 40.15	1.1538 times
Wed 24 June 2026	37.05 (-10.07%)	39.15	37.05 - 39.20	2.6923 times
Tue 16 June 2026	41.20 (-9.65%)	44.00	41.20 - 44.00	0.9615 times
Mon 01 June 2026	45.60 (-5%)	45.60	45.60 - 46.20	0.5769 times
Wed 20 May 2026	48.00 (1.05%)	46.00	43.70 - 48.00	2.1154 times
Fri 15 May 2026	47.50 (-5%)	47.50	47.50 - 47.50	0.5769 times
Tue 05 May 2026	50.00 (-0.89%)	50.00	50.00 - 50.00	0.1923 times
Tue 28 April 2026	50.45 (-4.99%)	50.45	50.45 - 50.45	0.5769 times
Fri 24 April 2026	53.10 (14.94%)	47.70	47.70 - 53.40	2.5 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 29.88 and 36.73

Monthly Target 1	28.73
Monthly Target 2	31.02
Monthly Target 3	35.583333333333
Monthly Target 4	37.87
Monthly Target 5	42.43

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.30 (-6.33%)	34.50	33.30 - 40.15	0.2771 times
Tue 30 June 2026	35.55 (-25.94%)	45.60	35.55 - 46.20	0.5793 times
Wed 20 May 2026	48.00 (-4.86%)	50.00	43.70 - 50.00	0.3778 times
Tue 28 April 2026	50.45 (27.4%)	41.50	41.50 - 53.40	1.5113 times
Mon 30 March 2026	39.60 (-32.48%)	58.50	35.90 - 58.50	3.5264 times
Wed 25 February 2026	58.65 (15.23%)	53.40	53.40 - 66.80	0.8312 times
Fri 30 January 2026	50.90 (-21.57%)	61.70	44.00 - 62.70	0.6297 times
Mon 29 December 2025	64.90 (15.17%)	56.35	53.75 - 70.00	0.9824 times
Wed 26 November 2025	56.35 (-7.92%)	60.00	51.35 - 60.90	0.6549 times
Tue 28 October 2025	61.20 (-9.47%)	64.25	56.00 - 64.35	0.6297 times
Wed 24 September 2025	67.60 (-9.63%)	71.10	67.60 - 74.90	0.403 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	36.58
12 day DMA	37.51
20 day DMA	41.43
35 day DMA	43.25
50 day DMA	46.59
100 day DMA	52.48
150 day DMA	65.53
200 day DMA	84.34

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.68	36.87	37.81
12 day EMA	38.06	38.93	39.65
20 day EMA	40.3	41.04	41.67
35 day EMA	43.58	44.19	44.73
50 day EMA	46.67	47.22	47.72

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.58	37.57	37.97
12 day SMA	37.51	38.35	39.23
20 day SMA	41.43	42.42	43.34
35 day SMA	43.25	43.49	43.74
50 day SMA	46.59	47.16	47.7
100 day SMA	52.48	52.86	53.19
150 day SMA	65.53	66.22	66.86
200 day SMA	84.34	85.04	85.68