Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 34.57 and 36.02
| Daily Target 1 | 33.41 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.863333333333 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.31 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.14 (1.65%) | 34.57 | 34.00 - 35.45 | 0.8103 times | Wed 11 November 2026 | 34.57 (-1.73%) | 36.00 | 34.00 - 36.00 | 0.921 times | Mon 09 November 2026 | 35.18 (2.42%) | 33.50 | 33.50 - 35.55 | 0.4278 times | Sun 08 November 2026 | 34.35 (2.72%) | 33.45 | 33.45 - 34.80 | 0.3211 times | Fri 06 November 2026 | 33.44 (-5.4%) | 34.35 | 32.30 - 35.00 | 0.7667 times | Thu 05 November 2026 | 35.35 (18.11%) | 32.10 | 31.70 - 36.50 | 3.2471 times | Tue 03 November 2026 | 29.93 (1.63%) | 29.46 | 29.46 - 31.00 | 0.4044 times | Mon 02 November 2026 | 29.45 (-2.97%) | 29.60 | 27.99 - 31.08 | 2.0678 times | Fri 30 October 2026 | 30.35 (-0.36%) | 30.46 | 29.70 - 30.98 | 0.3629 times | Thu 29 October 2026 | 30.46 (-1.55%) | 30.94 | 30.11 - 31.45 | 0.671 times | Wed 28 October 2026 | 30.94 (-1.24%) | 31.97 | 30.51 - 31.97 | 0.3589 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 34.3 and 36.85
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.14 (5.08%) | 33.45 | 33.45 - 36.00 | 0.7914 times | Fri 06 November 2026 | 33.44 (10.18%) | 29.60 | 27.99 - 36.50 | 2.0695 times | Fri 30 October 2026 | 30.35 (-1.14%) | 30.70 | 29.44 - 31.97 | 0.6618 times | Fri 23 October 2026 | 30.70 (-7.64%) | 33.70 | 28.90 - 33.70 | 0.7123 times | Fri 16 October 2026 | 33.24 (3.26%) | 32.99 | 30.35 - 34.00 | 0.721 times | Fri 09 October 2026 | 32.19 (-9.73%) | 36.99 | 30.12 - 36.99 | 1.7738 times | Thu 01 October 2026 | 35.66 (-1.74%) | 37.29 | 34.70 - 37.95 | 0.543 times | Fri 25 September 2026 | 36.29 (-2.02%) | 36.20 | 35.50 - 39.70 | 0.7298 times | Fri 18 September 2026 | 37.04 (-3.49%) | 40.20 | 36.20 - 40.20 | 0.5471 times | Fri 11 September 2026 | 38.38 (1.91%) | 38.20 | 36.27 - 40.65 | 1.4502 times | Fri 04 September 2026 | 37.66 (-20.85%) | 40.90 | 36.60 - 40.90 | 1.7262 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 31.57 and 40.08
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 33.21 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.14 (15.78%) | 29.60 | 27.99 - 36.50 | 0.227 times | Fri 30 October 2026 | 30.35 (-14.72%) | 34.80 | 28.90 - 36.99 | 0.3153 times | Wed 30 September 2026 | 35.59 (-6.86%) | 37.15 | 34.98 - 40.65 | 0.3531 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.0349 times | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.4556 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 1.1273 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.8607 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.6744 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 2.0537 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.898 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 2.1846 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.25 |
| 35 day DMA | 33.26 |
| 50 day DMA | 34.65 |
| 100 day DMA | 39.32 |
| 150 day DMA | 45.15 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.04 | 33.77 |
| 12 day EMA | 33.33 | 33 | 32.71 |
| 20 day EMA | 33.18 | 32.97 | 32.8 |
| 35 day EMA | 34.23 | 34.18 | 34.16 |
| 50 day EMA | 35.65 | 35.67 | 35.72 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.58 | 33.65 |
| 12 day SMA | 32.54 | 32.13 | 31.81 |
| 20 day SMA | 32.25 | 32.11 | 31.92 |
| 35 day SMA | 33.26 | 33.31 | 33.38 |
| 50 day SMA | 34.65 | 34.9 | 35.15 |
| 100 day SMA | 39.32 | 39.38 | 39.45 |
| 150 day SMA | 45.15 | 45.41 | 45.67 |
| 200 day SMA | 51.67 | 51.84 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.