Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 36.62 and 38.37
| Daily Target 1 | 35.31 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 37.063333333333 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.81 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.04 (-0.22%) | 36.72 | 36.20 - 37.95 | 0.3902 times | Thu 17 September 2026 | 37.12 (-1.51%) | 37.51 | 36.70 - 38.00 | 0.3899 times | Wed 16 September 2026 | 37.69 (0.53%) | 37.27 | 37.01 - 38.65 | 0.6462 times | Tue 15 September 2026 | 37.49 (-2.32%) | 40.20 | 37.13 - 40.20 | 0.997 times | Fri 11 September 2026 | 38.38 (-2.64%) | 39.43 | 38.00 - 39.43 | 0.9721 times | Thu 10 September 2026 | 39.42 (3.46%) | 37.80 | 37.80 - 40.65 | 2.8944 times | Wed 09 September 2026 | 38.10 (-0.73%) | 38.80 | 37.80 - 39.00 | 0.6035 times | Tue 08 September 2026 | 38.38 (3.62%) | 38.00 | 37.10 - 38.97 | 0.9809 times | Mon 07 September 2026 | 37.04 (-1.65%) | 38.20 | 36.27 - 38.67 | 0.9727 times | Fri 04 September 2026 | 37.66 (-2.51%) | 38.13 | 37.00 - 39.22 | 1.153 times | Thu 03 September 2026 | 38.63 (0.1%) | 39.00 | 38.50 - 39.49 | 1.0063 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 34.62 and 38.62
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.04 (-3.49%) | 40.20 | 36.20 - 40.20 | 0.3244 times | Fri 11 September 2026 | 38.38 (1.91%) | 38.20 | 36.27 - 40.65 | 0.86 times | Fri 04 September 2026 | 37.66 (-20.85%) | 40.90 | 36.60 - 40.90 | 1.0236 times | Wed 27 May 2026 | 47.58 (0.91%) | 47.30 | 46.50 - 48.98 | 0.3532 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 0.635 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 1.398 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 1.0189 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 0.9338 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 1.3274 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 2.1255 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 2.5202 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 34.4 and 38.85
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.04 (-3.06%) | 37.15 | 36.20 - 40.65 | 0.2055 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.0276 times | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.3593 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.8892 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.4676 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.3207 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.6198 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.4971 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.7231 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.8901 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 1.0386 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.96 |
| 20 day DMA | 40.58 |
| 35 day DMA | 43.86 |
| 50 day DMA | 44.84 |
| 100 day DMA | 46.03 |
| 150 day DMA | 54.45 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.74 | 38.05 |
| 12 day EMA | 38.66 | 38.95 | 39.28 |
| 20 day EMA | 40.03 | 40.34 | 40.68 |
| 35 day EMA | 41.47 | 41.73 | 42 |
| 50 day EMA | 43.07 | 43.32 | 43.57 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 38.02 | 38.22 |
| 12 day SMA | 37.96 | 38.02 | 38.11 |
| 20 day SMA | 40.58 | 40.98 | 41.32 |
| 35 day SMA | 43.86 | 44.28 | 44.65 |
| 50 day SMA | 44.84 | 44.76 | 44.64 |
| 100 day SMA | 46.03 | 46.34 | 46.67 |
| 150 day SMA | 54.45 | 54.67 | 54.9 |
| 200 day SMA | 59.25 | 59.47 | 59.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.