VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 38.21 and 40.1

Daily Target 1	37.85
Daily Target 2	38.57
Daily Target 3	39.736666666667
Daily Target 4	40.46
Daily Target 5	41.63

Daily price and volume Vertoz Advertising

Date	Closing	Open	Range	Volume
Fri 28 August 2026	39.30 (-1.73%)	40.00	39.01 - 40.90	0.5961 times
Thu 27 August 2026	39.99 (-1.55%)	40.62	39.25 - 41.65	0.9624 times
Wed 26 August 2026	40.62 (0.74%)	42.30	40.32 - 42.30	1.9933 times
Tue 25 August 2026	40.32 (5%)	38.90	38.90 - 40.32	1.1759 times
Mon 24 August 2026	38.40 (4.98%)	37.31	37.00 - 38.40	0.9911 times
Fri 21 August 2026	36.58 (2.52%)	36.00	35.50 - 36.71	1.9105 times
Thu 20 August 2026	35.68 (-0.45%)	35.89	35.21 - 36.00	0.4082 times
Wed 19 August 2026	35.84 (0.5%)	35.30	34.81 - 36.00	0.5309 times
Tue 18 August 2026	35.66 (-0.86%)	35.80	35.10 - 36.10	0.5659 times
Mon 17 August 2026	35.97 (1.1%)	35.00	35.00 - 36.25	0.8658 times
Fri 14 August 2026	35.58 (-1.14%)	36.40	35.00 - 36.40	1.2258 times

Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 38.15 and 43.45

Weekly Target 1	34.23
Weekly Target 2	36.77
Weekly Target 3	39.533333333333
Weekly Target 4	42.07
Weekly Target 5	44.83

Weekly price and volumes for Vertoz Advertising

Date	Closing	Open	Range	Volume
Fri 28 August 2026	39.30 (7.44%)	37.31	37.00 - 42.30	1.2261 times
Fri 21 August 2026	36.58 (2.81%)	35.00	34.81 - 36.71	0.9179 times
Fri 14 August 2026	35.58 (-1.06%)	36.67	35.00 - 36.67	0.9077 times
Fri 07 August 2026	35.96 (1.18%)	35.87	34.36 - 36.88	0.9834 times
Fri 31 July 2026	35.54 (-0.11%)	35.58	34.20 - 36.27	0.623 times
Fri 24 July 2026	35.58 (-3.76%)	38.10	34.00 - 38.10	0.9507 times
Fri 17 July 2026	36.97 (-4.86%)	38.00	36.20 - 40.00	1.1243 times
Fri 10 July 2026	38.86 (0.54%)	38.73	37.60 - 39.80	0.453 times
Fri 03 July 2026	38.65 (1.93%)	39.00	37.00 - 39.80	1.1188 times
Thu 25 June 2026	37.92 (-12.63%)	43.40	37.74 - 43.40	1.6951 times
Fri 19 June 2026	43.40 (-4.3%)	45.35	43.05 - 47.25	0.6965 times

weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 36.83 and 44.77

Monthly Target 1	30.71
Monthly Target 2	35.01
Monthly Target 3	38.653333333333
Monthly Target 4	42.95
Monthly Target 5	46.59

Monthly price and volumes Vertoz Advertising

Date	Closing	Open	Range	Volume
Fri 28 August 2026	39.30 (10.58%)	35.87	34.36 - 42.30	0.1487 times
Fri 31 July 2026	35.54 (-8.26%)	39.70	34.00 - 40.00	0.1393 times
Tue 30 June 2026	38.74 (-18.82%)	46.25	36.80 - 48.75	0.4968 times
Fri 29 May 2026	47.72 (-45.22%)	47.58	46.25 - 49.30	0.0055 times
Fri 11 July 2025	87.11 (849.95%)	96.28	87.11 - 96.28	0.0151 times
Tue 24 June 2025	9.17 (-5.76%)	9.92	9.17 - 11.20	1.3546 times
Fri 30 May 2025	9.73 (1.25%)	9.56	8.31 - 9.73	1.2254 times
Wed 30 April 2025	9.61 (22.73%)	7.83	7.83 - 10.59	1.4905 times
Fri 28 March 2025	7.83 (-14.24%)	9.38	7.83 - 10.94	1.8894 times
Fri 28 February 2025	9.13 (-17.9%)	11.18	8.47 - 11.35	3.2347 times
Fri 31 January 2025	11.12 (-67.86%)	10.54	10.54 - 11.49	0.171 times

monthly chart VertozAdvertising

Indicator Analysis of VertozAdvertising

Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE

DMA (daily moving average) of Vertoz Advertising VERTOZ_BE

DMA period	DMA value
5 day DMA	39.73
12 day DMA	37.49
20 day DMA	36.8
35 day DMA	36.6
50 day DMA	37.52
100 day DMA	29.14
150 day DMA	22.48
200 day DMA	120.91

EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.26	39.24	38.87
12 day EMA	38.09	37.87	37.49
20 day EMA	37.56	37.38	37.11
35 day EMA	37.85	37.76	37.63
50 day EMA	38.38	38.34	38.27

SMA (simple moving average) of Vertoz Advertising VERTOZ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.73	39.18	38.32
12 day SMA	37.49	37.18	36.84
20 day SMA	36.8	36.61	36.4
35 day SMA	36.6	36.59	36.54
50 day SMA	37.52	37.63	37.73
100 day SMA	29.14	28.83	28.52
150 day SMA	22.48	22.29	22.09
200 day SMA	120.91	124.59	128.45