Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 501.95 and 514.45
| Daily Target 1 | 499.17 |
| Daily Target 2 | 504.73 |
| Daily Target 3 | 511.66666666667 |
| Daily Target 4 | 517.23 |
| Daily Target 5 | 524.17 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 510.30 (-0.65%) | 512.70 | 506.10 - 518.60 | 0.2877 times | Wed 11 February 2026 | 513.65 (-1.41%) | 522.40 | 510.50 - 529.80 | 0.7048 times | Tue 10 February 2026 | 521.00 (5.58%) | 493.15 | 492.95 - 537.00 | 4.4918 times | Mon 09 February 2026 | 493.45 (-2.97%) | 506.20 | 492.00 - 510.30 | 0.6439 times | Fri 06 February 2026 | 508.55 (4.06%) | 486.60 | 476.55 - 513.80 | 1.3742 times | Thu 05 February 2026 | 488.70 (-0.51%) | 491.60 | 480.60 - 493.90 | 0.4085 times | Wed 04 February 2026 | 491.20 (-0.28%) | 491.95 | 482.60 - 496.60 | 0.4778 times | Tue 03 February 2026 | 492.60 (4.8%) | 478.00 | 472.50 - 495.00 | 0.7458 times | Mon 02 February 2026 | 470.05 (1.87%) | 459.00 | 453.10 - 475.80 | 0.3927 times | Sun 01 February 2026 | 461.40 (-6.85%) | 495.35 | 451.00 - 495.65 | 0.4728 times | Fri 30 January 2026 | 495.35 (5.82%) | 468.00 | 461.15 - 520.00 | 0.8448 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 501.15 and 546.15
| Weekly Target 1 | 468.1 |
| Weekly Target 2 | 489.2 |
| Weekly Target 3 | 513.1 |
| Weekly Target 4 | 534.2 |
| Weekly Target 5 | 558.1 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 510.30 (0.34%) | 506.20 | 492.00 - 537.00 | 1.6591 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 1.0483 times | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.9166 times | Fri 23 January 2026 | 461.05 (1.56%) | 451.35 | 436.65 - 464.95 | 1.265 times | Fri 16 January 2026 | 453.95 (-0.91%) | 452.20 | 441.65 - 463.00 | 0.8001 times | Fri 09 January 2026 | 458.10 (-4.85%) | 481.80 | 453.65 - 491.85 | 1.3903 times | Fri 02 January 2026 | 481.45 (-0.15%) | 485.00 | 469.95 - 485.40 | 0.7727 times | Fri 26 December 2025 | 482.15 (3.52%) | 469.00 | 463.05 - 485.75 | 0.7069 times | Fri 19 December 2025 | 465.75 (-2.47%) | 475.00 | 451.90 - 482.05 | 0.7544 times | Fri 12 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.6866 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.6032 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 480.65 and 566.65
| Monthly Target 1 | 413.43 |
| Monthly Target 2 | 461.87 |
| Monthly Target 3 | 499.43333333333 |
| Monthly Target 4 | 547.87 |
| Monthly Target 5 | 585.43 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 510.30 (3.02%) | 495.35 | 451.00 - 537.00 | 0.4392 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.7527 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.6903 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.852 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.917 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.7483 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.4306 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.2804 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.6551 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2343 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1162 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 509.39 |
| 12 day DMA | 492.86 |
| 20 day DMA | 478.61 |
| 35 day DMA | 475.59 |
| 50 day DMA | 475.01 |
| 100 day DMA | 484.71 |
| 150 day DMA | 497.44 |
| 200 day DMA | 1210.58 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.45 | 506.02 | 502.2 |
| 12 day EMA | 495.49 | 492.8 | 489.01 |
| 20 day EMA | 487.49 | 485.09 | 482.08 |
| 35 day EMA | 481.76 | 480.08 | 478.1 |
| 50 day EMA | 478.81 | 477.53 | 476.06 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.39 | 505.07 | 500.58 |
| 12 day SMA | 492.86 | 490.07 | 485.53 |
| 20 day SMA | 478.61 | 476.11 | 472.66 |
| 35 day SMA | 475.59 | 474.72 | 473.43 |
| 50 day SMA | 475.01 | 474.39 | 473.73 |
| 100 day SMA | 484.71 | 484.87 | 485.07 |
| 150 day SMA | 497.44 | 497.57 | 497.71 |
| 200 day SMA | 1210.58 | 1231.37 | 1252.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.