Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 5240.95 and 5648.35
| Daily Target 1 | 4911.57 |
| Daily Target 2 | 5162.93 |
| Daily Target 3 | 5318.9666666667 |
| Daily Target 4 | 5570.33 |
| Daily Target 5 | 5726.37 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5414.30 (6.33%) | 5071.30 | 5067.60 - 5475.00 | 1.936 times | Thu 29 August 2024 | 5091.95 (-2.17%) | 5205.05 | 5040.15 - 5279.00 | 1.1608 times | Wed 28 August 2024 | 5205.05 (0.5%) | 5197.95 | 5152.10 - 5331.70 | 0.9017 times | Tue 27 August 2024 | 5178.95 (0.76%) | 5103.00 | 5103.00 - 5221.70 | 0.6763 times | Mon 26 August 2024 | 5139.90 (-0.29%) | 5212.00 | 5079.05 - 5212.00 | 0.7607 times | Fri 23 August 2024 | 5154.90 (-0.67%) | 5234.25 | 5101.00 - 5293.35 | 0.7079 times | Thu 22 August 2024 | 5189.85 (-1.47%) | 5250.00 | 5175.00 - 5333.50 | 0.6615 times | Wed 21 August 2024 | 5267.20 (0.4%) | 5246.40 | 5211.05 - 5344.95 | 0.6164 times | Tue 20 August 2024 | 5246.40 (0.66%) | 5214.85 | 5148.90 - 5299.00 | 1.005 times | Mon 19 August 2024 | 5212.00 (2.07%) | 5137.00 | 5095.00 - 5275.00 | 1.5737 times | Fri 16 August 2024 | 5106.10 (6.64%) | 4830.00 | 4811.55 - 5134.95 | 1.7614 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 5227.23 and 5662.08
| Weekly Target 1 | 4874.97 |
| Weekly Target 2 | 5144.63 |
| Weekly Target 3 | 5309.8166666667 |
| Weekly Target 4 | 5579.48 |
| Weekly Target 5 | 5744.67 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5414.30 (5.03%) | 5212.00 | 5040.15 - 5475.00 | 1.0586 times | Fri 23 August 2024 | 5154.90 (0.96%) | 5137.00 | 5095.00 - 5344.95 | 0.889 times | Fri 16 August 2024 | 5106.10 (-0.41%) | 5150.00 | 4751.05 - 5150.00 | 0.7364 times | Fri 09 August 2024 | 5127.00 (-1.32%) | 5156.00 | 5018.15 - 5288.00 | 0.755 times | Fri 02 August 2024 | 5195.40 (-3.39%) | 5345.00 | 5121.00 - 5451.60 | 0.8599 times | Fri 26 July 2024 | 5377.45 (0.75%) | 5325.00 | 5071.75 - 5499.00 | 1.6539 times | Fri 19 July 2024 | 5337.45 (4.08%) | 5169.00 | 5075.10 - 5437.00 | 0.936 times | Fri 12 July 2024 | 5128.15 (-2.2%) | 5299.90 | 5112.20 - 5545.05 | 1.0745 times | Fri 05 July 2024 | 5243.70 (4.16%) | 5139.00 | 5011.65 - 5291.00 | 1.1595 times | Fri 28 June 2024 | 5034.10 (-6.6%) | 5400.00 | 4994.05 - 5502.00 | 0.8773 times | Fri 21 June 2024 | 5389.70 (-1.81%) | 5565.15 | 5280.00 - 5743.35 | 0.6876 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 5082.68 and 5806.63
| Monthly Target 1 | 4489.5 |
| Monthly Target 2 | 4951.9 |
| Monthly Target 3 | 5213.45 |
| Monthly Target 4 | 5675.85 |
| Monthly Target 5 | 5937.4 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5414.30 (4.76%) | 5194.00 | 4751.05 - 5475.00 | 0.9471 times | Wed 31 July 2024 | 5168.20 (2.66%) | 5139.00 | 5011.65 - 5545.05 | 1.3599 times | Fri 28 June 2024 | 5034.10 (-8.21%) | 5600.00 | 4555.20 - 5743.35 | 1.0484 times | Fri 31 May 2024 | 5484.35 (20.76%) | 4529.00 | 4300.00 - 5649.90 | 1.8015 times | Tue 30 April 2024 | 4541.35 (36.92%) | 3336.90 | 3237.80 - 5084.10 | 2.2375 times | Thu 28 March 2024 | 3316.90 (2.17%) | 3261.70 | 3012.00 - 3502.40 | 0.5942 times | Thu 29 February 2024 | 3246.50 (-8.54%) | 3559.00 | 3217.85 - 3800.05 | 0.5685 times | Wed 31 January 2024 | 3549.80 (-1.16%) | 3598.00 | 3375.35 - 3633.85 | 0.4023 times | Fri 29 December 2023 | 3591.40 (-4.91%) | 3771.00 | 3526.05 - 3944.90 | 0.4058 times | Thu 30 November 2023 | 3776.95 (6.02%) | 3594.00 | 3429.00 - 3971.00 | 0.6349 times | Tue 31 October 2023 | 3562.65 (14.3%) | 3134.45 | 2978.15 - 3692.50 | 0.5754 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 5206.03 |
| 12 day DMA | 5166.23 |
| 20 day DMA | 5135.1 |
| 35 day DMA | 5173.29 |
| 50 day DMA | 5192.99 |
| 100 day DMA | 4930.14 |
| 150 day DMA | 4428.61 |
| 200 day DMA | 4229.53 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5238.63 | 5150.81 | 5180.24 |
| 12 day EMA | 5189.9 | 5149.12 | 5159.51 |
| 20 day EMA | 5176.8 | 5151.81 | 5158.11 |
| 35 day EMA | 5186.12 | 5172.69 | 5177.44 |
| 50 day EMA | 5212.21 | 5203.96 | 5208.53 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5206.03 | 5154.15 | 5173.73 |
| 12 day SMA | 5166.23 | 5130.07 | 5126.91 |
| 20 day SMA | 5135.1 | 5124.24 | 5128.05 |
| 35 day SMA | 5173.29 | 5169.73 | 5177.21 |
| 50 day SMA | 5192.99 | 5192.61 | 5202.28 |
| 100 day SMA | 4930.14 | 4910.33 | 4893.89 |
| 150 day SMA | 4428.61 | 4415.98 | 4405.51 |
| 200 day SMA | 4229.53 | 4219.81 | 4211.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.