Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 498.75 and 508.45
| Daily Target 1 | 496.07 |
| Daily Target 2 | 501.43 |
| Daily Target 3 | 505.76666666667 |
| Daily Target 4 | 511.13 |
| Daily Target 5 | 515.47 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 506.80 (-0.69%) | 510.00 | 500.40 - 510.10 | 0.2332 times | Thu 12 February 2026 | 510.30 (-0.65%) | 512.70 | 506.10 - 518.60 | 0.295 times | Wed 11 February 2026 | 513.65 (-1.41%) | 522.40 | 510.50 - 529.80 | 0.7225 times | Tue 10 February 2026 | 521.00 (5.58%) | 493.15 | 492.95 - 537.00 | 4.6047 times | Mon 09 February 2026 | 493.45 (-2.97%) | 506.20 | 492.00 - 510.30 | 0.6601 times | Fri 06 February 2026 | 508.55 (4.06%) | 486.60 | 476.55 - 513.80 | 1.4087 times | Thu 05 February 2026 | 488.70 (-0.51%) | 491.60 | 480.60 - 493.90 | 0.4188 times | Wed 04 February 2026 | 491.20 (-0.28%) | 491.95 | 482.60 - 496.60 | 0.4899 times | Tue 03 February 2026 | 492.60 (4.8%) | 478.00 | 472.50 - 495.00 | 0.7646 times | Mon 02 February 2026 | 470.05 (1.87%) | 459.00 | 453.10 - 475.80 | 0.4026 times | Sun 01 February 2026 | 461.40 (-6.85%) | 495.35 | 451.00 - 495.65 | 0.4847 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 499.4 and 544.4
| Weekly Target 1 | 466.93 |
| Weekly Target 2 | 486.87 |
| Weekly Target 3 | 511.93333333333 |
| Weekly Target 4 | 531.87 |
| Weekly Target 5 | 556.93 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 1.7102 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 1.0419 times | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.911 times | Fri 23 January 2026 | 461.05 (1.56%) | 451.35 | 436.65 - 464.95 | 1.2572 times | Fri 16 January 2026 | 453.95 (-0.91%) | 452.20 | 441.65 - 463.00 | 0.7952 times | Fri 09 January 2026 | 458.10 (-4.85%) | 481.80 | 453.65 - 491.85 | 1.3818 times | Fri 02 January 2026 | 481.45 (-0.15%) | 485.00 | 469.95 - 485.40 | 0.768 times | Fri 26 December 2025 | 482.15 (3.52%) | 469.00 | 463.05 - 485.75 | 0.7026 times | Fri 19 December 2025 | 465.75 (-2.47%) | 475.00 | 451.90 - 482.05 | 0.7498 times | Fri 12 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.6823 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.5934 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 478.9 and 564.9
| Monthly Target 1 | 412.27 |
| Monthly Target 2 | 459.53 |
| Monthly Target 3 | 498.26666666667 |
| Monthly Target 4 | 545.53 |
| Monthly Target 5 | 584.27 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 506.80 (2.31%) | 495.35 | 451.00 - 537.00 | 0.4487 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.7519 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.6896 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.8512 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.9161 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.7466 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.4292 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.2791 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.6534 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2341 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.116 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 509.04 |
| 12 day DMA | 496.09 |
| 20 day DMA | 481.25 |
| 35 day DMA | 476.34 |
| 50 day DMA | 475.54 |
| 100 day DMA | 484.48 |
| 150 day DMA | 497.29 |
| 200 day DMA | 1189.6 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.23 | 507.45 | 506.02 |
| 12 day EMA | 497.23 | 495.49 | 492.8 |
| 20 day EMA | 489.31 | 487.47 | 485.07 |
| 35 day EMA | 483.27 | 481.89 | 480.22 |
| 50 day EMA | 479.26 | 478.14 | 476.83 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.04 | 509.39 | 505.07 |
| 12 day SMA | 496.09 | 492.86 | 490.07 |
| 20 day SMA | 481.25 | 478.61 | 476.11 |
| 35 day SMA | 476.34 | 475.59 | 474.72 |
| 50 day SMA | 475.54 | 475.01 | 474.39 |
| 100 day SMA | 484.48 | 484.71 | 484.87 |
| 150 day SMA | 497.29 | 497.44 | 497.57 |
| 200 day SMA | 1189.6 | 1210.58 | 1231.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.