Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 403.15 and 416.85
| Daily Target 1 | 392.07 |
| Daily Target 2 | 400.53 |
| Daily Target 3 | 405.76666666667 |
| Daily Target 4 | 414.23 |
| Daily Target 5 | 419.47 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 409.00 (0.58%) | 408.00 | 397.30 - 411.00 | 0.057 times | Thu 08 October 2026 | 406.65 (-0.74%) | 408.40 | 402.75 - 410.45 | 0.0885 times | Wed 07 October 2026 | 409.70 (1.31%) | 403.00 | 399.10 - 415.55 | 0.1447 times | Tue 06 October 2026 | 404.40 (3.85%) | 390.40 | 390.40 - 424.90 | 0.3095 times | Mon 05 October 2026 | 389.40 (-3.64%) | 404.10 | 387.95 - 412.65 | 0.1565 times | Thu 01 October 2026 | 404.10 (-4.74%) | 422.00 | 401.00 - 422.20 | 0.251 times | Wed 30 September 2026 | 424.20 (6%) | 404.95 | 403.75 - 453.80 | 6.6959 times | Tue 29 September 2026 | 400.20 (3.84%) | 386.55 | 385.60 - 433.80 | 2.1831 times | Mon 28 September 2026 | 385.40 (-0.95%) | 388.00 | 383.00 - 396.95 | 0.0713 times | Fri 25 September 2026 | 389.10 (-0.7%) | 392.00 | 387.60 - 394.55 | 0.0425 times | Thu 24 September 2026 | 391.85 (-1.07%) | 395.00 | 391.00 - 396.00 | 0.0373 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 398.48 and 435.43
| Weekly Target 1 | 370.33 |
| Weekly Target 2 | 389.67 |
| Weekly Target 3 | 407.28333333333 |
| Weekly Target 4 | 426.62 |
| Weekly Target 5 | 444.23 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 409.00 (1.21%) | 404.10 | 387.95 - 424.90 | 0.613 times | Thu 01 October 2026 | 404.10 (3.86%) | 388.00 | 383.00 - 453.80 | 7.4589 times | Fri 25 September 2026 | 389.10 (-4.15%) | 404.00 | 387.60 - 406.80 | 0.2105 times | Fri 18 September 2026 | 405.95 (-1.72%) | 413.05 | 391.60 - 414.30 | 0.2425 times | Fri 11 September 2026 | 413.05 (-1.46%) | 422.40 | 408.55 - 438.00 | 0.2841 times | Fri 04 September 2026 | 419.15 (-0.57%) | 423.25 | 403.95 - 424.15 | 0.1758 times | Fri 28 August 2026 | 421.55 (-4.06%) | 439.40 | 418.30 - 443.75 | 0.3283 times | Fri 21 August 2026 | 439.40 (1.82%) | 431.55 | 423.80 - 449.50 | 0.2216 times | Fri 14 August 2026 | 431.55 (-3.91%) | 449.45 | 429.35 - 465.80 | 0.2798 times | Fri 07 August 2026 | 449.10 (1.21%) | 444.30 | 444.30 - 462.85 | 0.1855 times | Fri 31 July 2026 | 443.75 (-1.89%) | 450.05 | 442.80 - 457.65 | 0.1418 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 380 and 416.95
| Monthly Target 1 | 370.33 |
| Monthly Target 2 | 389.67 |
| Monthly Target 3 | 407.28333333333 |
| Monthly Target 4 | 426.62 |
| Monthly Target 5 | 444.23 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 409.00 (-3.58%) | 422.00 | 387.95 - 424.90 | 0.2798 times | Wed 30 September 2026 | 424.20 (4.03%) | 409.00 | 383.00 - 453.80 | 2.7778 times | Mon 31 August 2026 | 407.75 (-8.11%) | 444.30 | 403.95 - 465.80 | 0.3699 times | Fri 31 July 2026 | 443.75 (-3.1%) | 459.80 | 441.05 - 505.00 | 0.5361 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.3375 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.4448 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.6704 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.5997 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 3.6765 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3074 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.2819 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 403.83 |
| 12 day DMA | 400.84 |
| 20 day DMA | 401.56 |
| 35 day DMA | 410.46 |
| 50 day DMA | 421.35 |
| 100 day DMA | 443.19 |
| 150 day DMA | 457.62 |
| 200 day DMA | 464.42 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.19 | 404.78 | 403.85 |
| 12 day EMA | 404.08 | 403.19 | 402.56 |
| 20 day EMA | 405.72 | 405.37 | 405.23 |
| 35 day EMA | 413.02 | 413.26 | 413.65 |
| 50 day EMA | 422.05 | 422.58 | 423.23 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.83 | 402.85 | 406.36 |
| 12 day SMA | 400.84 | 399.49 | 398.75 |
| 20 day SMA | 401.56 | 402.16 | 402.92 |
| 35 day SMA | 410.46 | 411.17 | 411.97 |
| 50 day SMA | 421.35 | 422.23 | 423.09 |
| 100 day SMA | 443.19 | 443.77 | 444.49 |
| 150 day SMA | 457.62 | 458.23 | 459.09 |
| 200 day SMA | 464.42 | 464.67 | 464.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.