Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 136.84 and 144.73
| Daily Target 1 | 130.97 |
| Daily Target 2 | 134.82 |
| Daily Target 3 | 138.86 |
| Daily Target 4 | 142.71 |
| Daily Target 5 | 146.75 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.67 (0.67%) | 137.80 | 135.01 - 142.90 | 0.3835 times | Wed 17 June 2026 | 137.75 (-4.82%) | 144.26 | 137.05 - 146.16 | 0.6095 times | Tue 16 June 2026 | 144.72 (0.6%) | 145.00 | 143.81 - 148.47 | 0.3299 times | Mon 15 June 2026 | 143.85 (-0.49%) | 145.28 | 143.00 - 148.88 | 0.3429 times | Fri 12 June 2026 | 144.56 (0.26%) | 146.49 | 143.10 - 148.87 | 0.3732 times | Thu 11 June 2026 | 144.19 (-0.26%) | 145.29 | 141.57 - 146.99 | 0.4215 times | Wed 10 June 2026 | 144.57 (-2.61%) | 148.50 | 144.10 - 149.58 | 0.6349 times | Tue 09 June 2026 | 148.45 (5.61%) | 140.50 | 140.50 - 153.95 | 2.6492 times | Mon 08 June 2026 | 140.56 (-2.25%) | 141.50 | 139.00 - 147.74 | 1.3769 times | Fri 05 June 2026 | 143.79 (12.13%) | 130.00 | 129.72 - 146.40 | 2.8786 times | Thu 04 June 2026 | 128.24 (5.47%) | 121.53 | 121.01 - 129.00 | 0.3736 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 129.91 and 143.78
| Weekly Target 1 | 126.98 |
| Weekly Target 2 | 132.83 |
| Weekly Target 3 | 140.85333333333 |
| Weekly Target 4 | 146.7 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.67 (-4.07%) | 145.28 | 135.01 - 148.88 | 1.0363 times | Fri 12 June 2026 | 144.56 (0.54%) | 141.50 | 139.00 - 153.95 | 3.394 times | Fri 05 June 2026 | 143.79 (15.96%) | 124.61 | 120.60 - 146.40 | 2.2871 times | Fri 29 May 2026 | 124.00 (11.18%) | 111.53 | 111.16 - 129.45 | 1.3419 times | Fri 22 May 2026 | 111.53 (1.95%) | 108.10 | 105.02 - 113.46 | 0.2217 times | Fri 15 May 2026 | 109.40 (-4.53%) | 114.65 | 107.50 - 116.00 | 0.3332 times | Fri 08 May 2026 | 114.59 (5.74%) | 110.00 | 108.75 - 120.00 | 0.5174 times | Thu 30 April 2026 | 108.37 (4.95%) | 104.94 | 104.02 - 112.69 | 0.2999 times | Fri 24 April 2026 | 103.26 (-4.02%) | 108.99 | 101.85 - 109.59 | 0.2154 times | Fri 17 April 2026 | 107.58 (7.32%) | 99.56 | 97.99 - 109.01 | 0.3531 times | Fri 10 April 2026 | 100.24 (4.55%) | 96.50 | 94.52 - 102.21 | 0.2261 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 129.64 and 162.99
| Monthly Target 1 | 104.39 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 137.74 |
| Monthly Target 4 | 154.88 |
| Monthly Target 5 | 171.09 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.67 (11.83%) | 124.61 | 120.60 - 153.95 | 3.5503 times | Fri 29 May 2026 | 124.00 (14.42%) | 110.00 | 105.02 - 129.45 | 1.276 times | Thu 30 April 2026 | 108.37 (28.4%) | 87.90 | 87.79 - 112.69 | 0.6266 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 0.8454 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.7604 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.2979 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3691 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5788 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.6829 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.0127 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.9594 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 141.91 |
| 12 day DMA | 140.08 |
| 20 day DMA | 131.04 |
| 35 day DMA | 122.46 |
| 50 day DMA | 117.01 |
| 100 day DMA | 108.29 |
| 150 day DMA | 109.34 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 141.67 | 143.63 |
| 12 day EMA | 137.92 | 137.78 | 137.78 |
| 20 day EMA | 132.88 | 132.27 | 131.69 |
| 35 day EMA | 125.27 | 124.48 | 123.7 |
| 50 day EMA | 117.43 | 116.56 | 115.7 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.91 | 143.01 | 144.38 |
| 12 day SMA | 140.08 | 138.75 | 137.47 |
| 20 day SMA | 131.04 | 129.66 | 128.28 |
| 35 day SMA | 122.46 | 121.65 | 120.77 |
| 50 day SMA | 117.01 | 116.18 | 115.34 |
| 100 day SMA | 108.29 | 107.92 | 107.58 |
| 150 day SMA | 109.34 | 109.19 | 109.04 |
| 200 day SMA | 111.19 | 111.06 | 110.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.