Login or Join
HomepageVetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgear VETO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgear
Strong Daily Stock price targets for VetoSwitchgear VETO_BE are 128.71 and 134.77
| Daily Target 1 | 127.7 |
| Daily Target 2 | 129.72 |
| Daily Target 3 | 133.76 |
| Daily Target 4 | 135.78 |
| Daily Target 5 | 139.82 |
Daily price and volume Veto Switchgear
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 131.74 (1.17%) | 135.05 | 131.74 - 137.80 | 2.9579 times | Fri 17 January 2025 | 130.22 (5%) | 126.00 | 123.10 - 130.22 | 0.6371 times | Thu 16 January 2025 | 124.02 (1.1%) | 121.20 | 121.20 - 124.90 | 0.7025 times | Wed 15 January 2025 | 122.67 (-1.38%) | 124.40 | 118.70 - 127.95 | 1.0248 times | Tue 14 January 2025 | 124.39 (1.83%) | 120.10 | 119.00 - 125.10 | 0.5605 times | Mon 13 January 2025 | 122.16 (-4.11%) | 127.39 | 121.26 - 127.95 | 0.6455 times | Fri 10 January 2025 | 127.39 (-1.61%) | 127.11 | 125.35 - 128.69 | 0.6299 times | Thu 09 January 2025 | 129.47 (0.16%) | 130.70 | 127.50 - 131.79 | 1.4288 times | Wed 08 January 2025 | 129.26 (-1.46%) | 132.89 | 128.00 - 132.90 | 0.561 times | Tue 07 January 2025 | 131.17 (-0.7%) | 131.99 | 130.35 - 134.89 | 0.8523 times | Mon 06 January 2025 | 132.10 (-4.28%) | 140.65 | 131.10 - 143.00 | 1.1495 times |
Weekly price and charts VetoSwitchgear
Strong weekly Stock price targets for VetoSwitchgear VETO_BE are 128.71 and 134.77
| Weekly Target 1 | 127.7 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 133.76 |
| Weekly Target 4 | 135.78 |
| Weekly Target 5 | 139.82 |
Weekly price and volumes for Veto Switchgear
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 131.74 (1.17%) | 135.05 | 131.74 - 137.80 | 0.9774 times | Fri 17 January 2025 | 130.22 (2.22%) | 127.39 | 118.70 - 130.22 | 1.1798 times | Fri 10 January 2025 | 127.39 (-7.69%) | 140.65 | 125.35 - 143.00 | 1.5271 times | Fri 03 January 2025 | 138.00 (4.55%) | 131.60 | 129.55 - 138.00 | 0.5015 times | Fri 27 December 2024 | 132.00 (-1.49%) | 132.15 | 130.00 - 133.01 | 0.5493 times | Fri 20 December 2024 | 134.00 (-1.51%) | 135.35 | 134.00 - 140.76 | 0.8382 times | Fri 13 December 2024 | 136.05 (-2.64%) | 140.00 | 134.10 - 141.45 | 0.5167 times | Fri 06 December 2024 | 139.74 (-1.72%) | 139.33 | 134.90 - 139.74 | 0.7024 times | Fri 29 November 2024 | 142.18 (11.14%) | 127.94 | 127.94 - 148.90 | 2.4049 times | Fri 22 November 2024 | 127.93 (-0.15%) | 127.10 | 124.02 - 133.20 | 0.8028 times | Thu 14 November 2024 | 128.12 (-6.68%) | 135.20 | 125.60 - 141.50 | 1.4048 times |
Monthly price and charts VetoSwitchgear
Strong monthly Stock price targets for VetoSwitchgear VETO_BE are 128.71 and 134.77
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 129.72 |
| Monthly Target 3 | 133.76 |
| Monthly Target 4 | 135.78 |
| Monthly Target 5 | 139.82 |
Monthly price and volumes Veto Switchgear
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 131.74 (1.17%) | 135.05 | 131.74 - 137.80 | 0.1805 times | Fri 17 January 2025 | 130.22 (0.13%) | 132.00 | 118.70 - 143.00 | 0.532 times | Tue 31 December 2024 | 130.05 (-8.53%) | 139.33 | 129.55 - 141.45 | 0.5421 times | Fri 29 November 2024 | 142.18 (3.99%) | 141.75 | 124.02 - 148.90 | 1.0755 times | Thu 31 October 2024 | 136.72 (-6.66%) | 146.60 | 125.26 - 149.87 | 1.3812 times | Mon 30 September 2024 | 146.48 (-15.78%) | 172.99 | 143.00 - 175.00 | 2.9476 times | Fri 30 August 2024 | 173.93 (0%) | 181.00 | 173.92 - 181.00 | 0.3411 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VetoSwitchgear
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgear VETO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgear VETO_BE
DMA (daily moving average) of Veto Switchgear VETO_BE
| DMA period | DMA value |
| 5 day DMA | 126.61 |
| 12 day DMA | 128.55 |
| 20 day DMA | 129.99 |
| 35 day DMA | 133.19 |
| 50 day DMA | 133.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veto Switchgear VETO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.29 | 126.56 | 124.73 |
| 12 day EMA | 128.58 | 128 | 127.6 |
| 20 day EMA | 129.88 | 129.68 | 129.62 |
| 35 day EMA | 131.47 | 131.45 | 131.52 |
| 50 day EMA | 133.25 | 133.31 | 133.44 |
SMA (simple moving average) of Veto Switchgear VETO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.61 | 124.69 | 124.13 |
| 12 day SMA | 128.55 | 128.85 | 129.05 |
| 20 day SMA | 129.99 | 130.11 | 130.41 |
| 35 day SMA | 133.19 | 133.49 | 133.91 |
| 50 day SMA | 133.65 | 133.8 | 133.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.