VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 144.05 and 157

Daily Target 1133.4
Daily Target 2141.75
Daily Target 3146.35
Daily Target 4154.7
Daily Target 5159.3

Daily price and volume Virtual Galaxy

Date Closing Open Range Volume
Mon 13 April 2026 150.10 (4.2%) 138.00 138.00 - 150.95 0.6458 times
Fri 10 April 2026 144.05 (2.13%) 146.95 142.40 - 146.95 0.1816 times
Thu 09 April 2026 141.05 (-2.35%) 145.95 137.00 - 147.30 0.5348 times
Wed 08 April 2026 144.45 (6.72%) 144.00 140.20 - 144.85 0.9082 times
Tue 07 April 2026 135.35 (1.16%) 137.75 131.10 - 137.75 0.5449 times
Mon 06 April 2026 133.80 (4.45%) 128.05 128.05 - 135.90 0.4541 times
Thu 02 April 2026 128.10 (7.6%) 126.45 117.05 - 129.45 0.7467 times
Wed 01 April 2026 119.05 (13.06%) 109.90 109.50 - 123.90 1.2008 times
Mon 30 March 2026 105.30 (0.77%) 101.15 99.50 - 105.95 2.0989 times
Fri 27 March 2026 104.50 (-5.26%) 110.30 104.15 - 111.20 2.6842 times
Wed 25 March 2026 110.30 (-0.76%) 112.45 109.00 - 116.90 0.7467 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 144.05 and 157

Weekly Target 1133.4
Weekly Target 2141.75
Weekly Target 3146.35
Weekly Target 4154.7
Weekly Target 5159.3

Weekly price and volumes for Virtual Galaxy

Date Closing Open Range Volume
Mon 13 April 2026 150.10 (4.2%) 138.00 138.00 - 150.95 0.2143 times
Fri 10 April 2026 144.05 (12.45%) 128.05 128.05 - 147.30 0.8704 times
Thu 02 April 2026 128.10 (22.58%) 101.15 99.50 - 129.45 1.3425 times
Fri 27 March 2026 104.50 (-12.15%) 121.70 104.15 - 121.70 1.9016 times
Fri 20 March 2026 118.95 (1.36%) 117.35 109.55 - 124.20 1.4228 times
Fri 13 March 2026 117.35 (-7.01%) 123.05 116.50 - 128.00 0.9106 times
Fri 06 March 2026 126.20 (-3.59%) 129.00 123.15 - 131.95 0.6461 times
Fri 27 February 2026 130.90 (-5.42%) 138.40 125.00 - 140.00 1.1952 times
Fri 20 February 2026 138.40 (-4.25%) 142.70 133.55 - 147.00 0.7466 times
Fri 13 February 2026 144.55 (3.18%) 141.00 140.50 - 149.45 0.7499 times
Fri 06 February 2026 140.10 (0.07%) 142.00 124.00 - 147.95 0.6629 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 129.8 and 171.25

Monthly Target 195.4
Monthly Target 2122.75
Monthly Target 3136.85
Monthly Target 4164.2
Monthly Target 5178.3

Monthly price and volumes Virtual Galaxy

Date Closing Open Range Volume
Mon 13 April 2026 150.10 (42.55%) 109.90 109.50 - 150.95 0.3104 times
Mon 30 March 2026 105.30 (-19.56%) 129.00 99.50 - 131.95 1.0003 times
Fri 27 February 2026 130.90 (-6.5%) 142.00 124.00 - 149.45 0.6016 times
Fri 30 January 2026 140.00 (-8.02%) 153.20 122.00 - 156.85 0.3753 times
Wed 31 December 2025 152.20 (-9.89%) 173.00 146.00 - 178.00 0.5752 times
Fri 28 November 2025 168.90 (6.9%) 158.50 151.00 - 183.80 0.7962 times
Fri 31 October 2025 158.00 (-10.66%) 179.95 151.35 - 179.95 0.6845 times
Tue 30 September 2025 176.85 (0.77%) 176.00 167.95 - 201.80 1.8769 times
Fri 29 August 2025 175.50 (-12.8%) 203.95 166.00 - 206.00 1.076 times
Thu 31 July 2025 201.25 (20.44%) 170.75 157.50 - 208.00 2.7037 times
Mon 30 June 2025 167.10 (0%) 173.00 146.00 - 187.00 4.1687 times

monthly chart VirtualGalaxy

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period DMA value
5 day DMA 143
12 day DMA 127.27
20 day DMA 123.36
35 day DMA 126.54
50 day DMA 131.34
100 day DMA 142.6
150 day DMA 151.68
200 day DMA 157.48

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.31138.42135.6
12 day EMA133.32130.27127.77
20 day EMA129.75127.61125.88
35 day EMA129.89128.7127.8
50 day EMA133132.3131.82

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA143139.74136.55
12 day SMA127.27124.34122.25
20 day SMA123.36121.96121.02
35 day SMA126.54126.29126.3
50 day SMA131.34131.13130.95
100 day SMA142.6142.68142.79
150 day SMA151.68151.81151.98
200 day SMA157.48157.61157.74
Back to top | Use Dark Theme