Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 61.16 and 63.11
| Daily Target 1 | 60.79 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 62.736666666667 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 64.69 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.26 (-1.61%) | 62.44 | 62.00 - 63.95 | 0.5055 times | Mon 13 July 2026 | 63.28 (-0.21%) | 63.14 | 62.02 - 64.24 | 0.7153 times | Fri 10 July 2026 | 63.41 (2.26%) | 62.01 | 62.01 - 64.89 | 1.525 times | Thu 09 July 2026 | 62.01 (-0.66%) | 62.42 | 61.50 - 64.09 | 0.975 times | Wed 08 July 2026 | 62.42 (-1.84%) | 63.59 | 62.01 - 64.29 | 0.7217 times | Tue 07 July 2026 | 63.59 (-2.39%) | 65.51 | 63.40 - 66.00 | 1.2278 times | Mon 06 July 2026 | 65.15 (0.45%) | 65.41 | 65.01 - 65.90 | 0.5553 times | Fri 03 July 2026 | 64.86 (1.5%) | 64.21 | 64.00 - 66.85 | 1.4081 times | Thu 02 July 2026 | 63.90 (0.46%) | 63.64 | 63.14 - 64.95 | 0.8675 times | Wed 01 July 2026 | 63.61 (-0.27%) | 65.12 | 63.50 - 65.41 | 1.4986 times | Tue 30 June 2026 | 63.78 (-2.18%) | 65.74 | 63.41 - 69.90 | 3.2236 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 61.01 and 63.25
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 62.833333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.26 (-1.81%) | 63.14 | 62.00 - 64.24 | 0.0373 times | Fri 10 July 2026 | 63.41 (-2.24%) | 65.41 | 61.50 - 66.00 | 0.1531 times | Fri 03 July 2026 | 64.86 (-1.77%) | 65.70 | 63.14 - 69.90 | 0.4741 times | Thu 25 June 2026 | 66.03 (-4.95%) | 69.80 | 65.30 - 70.83 | 0.5197 times | Fri 19 June 2026 | 69.47 (-0.52%) | 69.83 | 65.90 - 81.00 | 2.6976 times | Fri 12 June 2026 | 69.83 (0.88%) | 68.20 | 66.76 - 78.70 | 1.142 times | Fri 05 June 2026 | 69.22 (2.05%) | 68.19 | 65.30 - 71.79 | 0.7984 times | Fri 29 May 2026 | 67.83 (0.58%) | 69.00 | 57.10 - 72.00 | 1.2525 times | Fri 22 May 2026 | 67.44 (6.22%) | 63.80 | 60.00 - 68.98 | 0.7602 times | Fri 15 May 2026 | 63.49 (4.44%) | 61.19 | 58.00 - 70.24 | 2.1651 times | Fri 08 May 2026 | 60.79 (2.05%) | 62.00 | 58.70 - 63.89 | 0.6271 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 59.21 and 64.56
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 63.536666666667 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.26 (-2.38%) | 65.12 | 61.50 - 66.85 | 0.1361 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.4543 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.1378 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.6999 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5137 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2054 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3399 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5129 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 63.62 |
| 20 day DMA | 66.04 |
| 35 day DMA | 67.21 |
| 50 day DMA | 65.74 |
| 100 day DMA | 70.55 |
| 150 day DMA | 93.7 |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 63.27 | 63.27 |
| 12 day EMA | 64.03 | 64.35 | 64.54 |
| 20 day EMA | 64.96 | 65.24 | 65.45 |
| 35 day EMA | 65.01 | 65.17 | 65.28 |
| 50 day EMA | 65.04 | 65.15 | 65.23 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 62.94 | 63.32 |
| 12 day SMA | 63.62 | 63.94 | 64.34 |
| 20 day SMA | 66.04 | 66.68 | 67.01 |
| 35 day SMA | 67.21 | 67.35 | 67.4 |
| 50 day SMA | 65.74 | 65.68 | 65.63 |
| 100 day SMA | 70.55 | 71.35 | 72.08 |
| 150 day SMA | 93.7 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.