Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 56.14 and 59.95
| Daily Target 1 | 53.05 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 56.863333333333 |
| Daily Target 4 | 59.23 |
| Daily Target 5 | 60.67 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.78 (5.5%) | 56.70 | 54.50 - 58.31 | 5.0176 times | Wed 09 September 2026 | 54.77 (2.84%) | 53.00 | 51.62 - 55.45 | 0.6667 times | Tue 08 September 2026 | 53.26 (-0.49%) | 53.00 | 52.50 - 53.67 | 0.2552 times | Mon 07 September 2026 | 53.52 (0.39%) | 52.43 | 51.50 - 55.81 | 0.8601 times | Fri 04 September 2026 | 53.31 (-5.75%) | 57.00 | 51.35 - 58.95 | 2.2117 times | Thu 03 September 2026 | 56.56 (-0.98%) | 58.00 | 56.21 - 58.70 | 0.2873 times | Wed 02 September 2026 | 57.12 (0.18%) | 57.50 | 56.05 - 58.58 | 0.14 times | Tue 01 September 2026 | 57.02 (-3.55%) | 59.45 | 57.00 - 59.70 | 0.1876 times | Mon 31 August 2026 | 59.12 (1.55%) | 59.39 | 58.06 - 59.50 | 0.2006 times | Fri 28 August 2026 | 58.22 (2.41%) | 57.00 | 56.15 - 58.99 | 0.1732 times | Thu 27 August 2026 | 56.85 (-1.23%) | 58.45 | 56.31 - 58.45 | 0.1636 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 54.64 and 61.45
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 55.863333333333 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.78 (8.38%) | 52.43 | 51.50 - 58.31 | 2.4697 times | Fri 04 September 2026 | 53.31 (-8.43%) | 59.39 | 51.35 - 59.70 | 1.0996 times | Fri 28 August 2026 | 58.22 (3.87%) | 56.33 | 52.36 - 63.00 | 1.2571 times | Fri 21 August 2026 | 56.05 (-4.45%) | 59.00 | 55.35 - 61.50 | 0.6858 times | Fri 14 August 2026 | 58.66 (-4.28%) | 61.99 | 57.15 - 63.75 | 0.963 times | Fri 07 August 2026 | 61.28 (-1.48%) | 62.20 | 60.20 - 64.50 | 0.8902 times | Fri 31 July 2026 | 62.20 (1.63%) | 61.57 | 59.00 - 63.00 | 0.4532 times | Fri 24 July 2026 | 61.20 (0.54%) | 61.17 | 60.62 - 64.22 | 0.5082 times | Fri 17 July 2026 | 60.87 (-4.01%) | 63.14 | 60.05 - 64.24 | 0.6291 times | Fri 10 July 2026 | 63.41 (-2.24%) | 65.41 | 61.50 - 66.00 | 1.0442 times | Fri 03 July 2026 | 64.86 (-1.77%) | 65.70 | 63.14 - 69.90 | 3.2333 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 50.39 and 58.74
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 56.276666666667 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.78 (-2.27%) | 59.45 | 51.35 - 59.70 | 0.2662 times | Mon 31 August 2026 | 59.12 (-4.95%) | 62.20 | 52.36 - 64.50 | 0.2946 times | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.2606 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.8646 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.4952 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.9841 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5996 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2398 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3967 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5986 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 56.26 |
| 20 day DMA | 56.86 |
| 35 day DMA | 58.79 |
| 50 day DMA | 59.94 |
| 100 day DMA | 62.62 |
| 150 day DMA | 70.86 |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 54.58 | 54.49 |
| 12 day EMA | 56.11 | 55.81 | 56 |
| 20 day EMA | 56.97 | 56.88 | 57.1 |
| 35 day EMA | 58.36 | 58.39 | 58.6 |
| 50 day EMA | 59.79 | 59.87 | 60.08 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 54.28 | 54.75 |
| 12 day SMA | 56.26 | 56.36 | 56.34 |
| 20 day SMA | 56.86 | 56.97 | 57.24 |
| 35 day SMA | 58.79 | 58.91 | 59.11 |
| 50 day SMA | 59.94 | 60.07 | 60.24 |
| 100 day SMA | 62.62 | 62.65 | 62.74 |
| 150 day SMA | 70.86 | 71.29 | 71.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.