Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 54.62 and 58.26
| Daily Target 1 | 51.72 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 55.36 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 59 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.02 (3.17%) | 53.21 | 53.21 - 56.85 | 0.1831 times | Wed 28 October 2026 | 54.30 (-1.7%) | 55.30 | 52.11 - 55.30 | 0.2179 times | Tue 27 October 2026 | 55.24 (0.73%) | 55.89 | 53.62 - 56.70 | 0.5819 times | Mon 26 October 2026 | 54.84 (9.61%) | 50.10 | 49.00 - 56.00 | 0.8506 times | Fri 23 October 2026 | 50.03 (-10.95%) | 56.00 | 44.95 - 56.18 | 3.3128 times | Thu 22 October 2026 | 56.18 (-2.35%) | 57.53 | 54.15 - 58.08 | 1.4721 times | Wed 21 October 2026 | 57.53 (-0.86%) | 57.74 | 56.98 - 60.00 | 1.9418 times | Mon 19 October 2026 | 58.03 (0.57%) | 57.70 | 57.70 - 59.58 | 0.6946 times | Fri 16 October 2026 | 57.70 (-4.72%) | 60.56 | 56.17 - 61.50 | 0.5867 times | Thu 15 October 2026 | 60.56 (-2.61%) | 62.80 | 60.05 - 62.80 | 0.1585 times | Wed 14 October 2026 | 62.18 (1.87%) | 61.04 | 60.01 - 62.53 | 0.3828 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 52.51 and 60.36
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 53.956666666667 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.02 (11.97%) | 50.10 | 49.00 - 56.85 | 0.1369 times | Fri 23 October 2026 | 50.03 (-13.29%) | 57.70 | 44.95 - 60.00 | 0.5541 times | Fri 16 October 2026 | 57.70 (-7.59%) | 62.90 | 56.17 - 64.59 | 0.2676 times | Fri 09 October 2026 | 62.44 (-1.06%) | 63.40 | 61.92 - 65.86 | 0.4126 times | Thu 01 October 2026 | 63.11 (-6.2%) | 69.35 | 62.12 - 69.35 | 0.3487 times | Fri 25 September 2026 | 67.28 (1.52%) | 66.70 | 66.22 - 72.50 | 1.7958 times | Fri 18 September 2026 | 66.27 (-0.82%) | 66.82 | 64.00 - 71.00 | 2.1229 times | Fri 11 September 2026 | 66.82 (25.34%) | 52.43 | 51.50 - 69.33 | 3.7982 times | Fri 04 September 2026 | 53.31 (-8.43%) | 59.39 | 51.35 - 59.70 | 0.2628 times | Fri 28 August 2026 | 58.22 (3.87%) | 56.33 | 52.36 - 63.00 | 0.3004 times | Fri 21 August 2026 | 56.05 (-4.45%) | 59.00 | 55.35 - 61.50 | 0.1639 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 39.01 and 61.96
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.02 (-12.54%) | 64.98 | 44.95 - 67.90 | 0.3844 times | Wed 30 September 2026 | 64.05 (8.34%) | 59.45 | 51.35 - 72.50 | 2.1403 times | Mon 31 August 2026 | 59.12 (-4.95%) | 62.20 | 52.36 - 64.50 | 0.2411 times | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.2132 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.3441 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.0418 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.6236 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.4907 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.1962 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3246 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.4899 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 56.97 |
| 20 day DMA | 59.35 |
| 35 day DMA | 61.57 |
| 50 day DMA | 60.17 |
| 100 day DMA | 62.27 |
| 150 day DMA | 61.82 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 54.89 | 55.19 |
| 12 day EMA | 56.82 | 56.97 | 57.46 |
| 20 day EMA | 58.3 | 58.54 | 58.99 |
| 35 day EMA | 58.97 | 59.14 | 59.43 |
| 50 day EMA | 59.55 | 59.69 | 59.91 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.12 | 54.76 |
| 12 day SMA | 56.97 | 57.39 | 58.07 |
| 20 day SMA | 59.35 | 59.78 | 60.28 |
| 35 day SMA | 61.57 | 61.5 | 61.47 |
| 50 day SMA | 60.17 | 60.23 | 60.32 |
| 100 day SMA | 62.27 | 62.4 | 62.52 |
| 150 day SMA | 61.82 | 61.84 | 61.88 |
| 200 day SMA | 75.02 | 75.47 | 75.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.