VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong Daily Stock price targets for VarveeGlobal VGL are 62.06 and 68.06

Daily Target 161.04
Daily Target 263.08
Daily Target 367.04
Daily Target 469.08
Daily Target 573.04

Daily price and volume Varvee Global

Date Closing Open Range Volume
Mon 25 May 2026 65.12 (-3.44%) 69.00 65.00 - 71.00 0.426 times
Fri 22 May 2026 67.44 (3.75%) 65.92 65.02 - 68.98 0.762 times
Thu 21 May 2026 65.00 (1.45%) 64.07 63.12 - 65.40 0.3827 times
Wed 20 May 2026 64.07 (4.81%) 60.99 60.30 - 64.60 0.5588 times
Tue 19 May 2026 61.13 (0.96%) 61.29 60.62 - 62.87 0.7437 times
Mon 18 May 2026 60.55 (-4.63%) 63.80 60.00 - 63.80 0.2093 times
Fri 15 May 2026 63.49 (-4.15%) 66.90 62.50 - 69.59 0.5531 times
Thu 14 May 2026 66.24 (1.15%) 63.42 62.25 - 67.73 2.4 times
Wed 13 May 2026 65.49 (11.87%) 60.00 59.21 - 70.24 3.7137 times
Tue 12 May 2026 58.54 (-0.81%) 59.85 58.19 - 60.97 0.2505 times
Mon 11 May 2026 59.02 (-2.91%) 61.19 58.00 - 64.00 0.6485 times

Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 62.06 and 68.06

Weekly Target 161.04
Weekly Target 263.08
Weekly Target 367.04
Weekly Target 469.08
Weekly Target 573.04

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Mon 25 May 2026 65.12 (-3.44%) 69.00 65.00 - 71.00 0.1505 times
Fri 22 May 2026 67.44 (6.22%) 63.80 60.00 - 68.98 0.9385 times
Fri 15 May 2026 63.49 (4.44%) 61.19 58.00 - 70.24 2.6729 times
Fri 08 May 2026 60.79 (2.05%) 62.00 58.70 - 63.89 0.7741 times
Thu 30 April 2026 59.57 (3.37%) 58.50 58.50 - 67.33 0.5277 times
Fri 24 April 2026 57.63 (-8.65%) 63.40 57.00 - 63.40 0.4681 times
Fri 17 April 2026 63.09 (3.75%) 61.00 58.00 - 65.25 0.8456 times
Fri 10 April 2026 60.81 (19.85%) 50.86 49.00 - 69.25 2.7641 times
Thu 02 April 2026 50.74 (6.06%) 47.50 43.70 - 53.30 0.5164 times
Fri 27 March 2026 47.84 (-16.63%) 58.38 46.00 - 58.78 0.342 times
Fri 20 March 2026 57.38 (-5.3%) 61.94 56.00 - 63.74 0.1461 times

weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 61.56 and 74.56

Monthly Target 151.71
Monthly Target 258.41
Monthly Target 364.706666666667
Monthly Target 471.41
Monthly Target 577.71

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Mon 25 May 2026 65.12 (9.32%) 62.00 58.00 - 71.00 1.9991 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 2.0787 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.6282 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.2512 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.4156 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.6272 times
Mon 25 May 2026 (0%) - 0 times

monthly chart VarveeGlobal

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 64.55
12 day DMA 63.07
20 day DMA 62.31
35 day DMA 61.39
50 day DMA 59.77
100 day DMA 94.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8964.7763.43
12 day EMA63.5563.2662.5
20 day EMA62.762.4561.92
35 day EMA61.5561.3460.98
50 day EMA60.660.4260.13

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5563.6462.85
12 day SMA63.0762.6662.03
20 day SMA62.3161.9461.54
35 day SMA61.3960.9860.4
50 day SMA59.7759.6959.63
100 day SMA94.1194.9395.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme