VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard VGUARD are 390.1 and 406.8

Daily Target 1386.83
Daily Target 2393.37
Daily Target 3403.53333333333
Daily Target 4410.07
Daily Target 5420.23

Daily price and volume V Guard

Date Closing Open Range Volume
Fri 14 June 2024 399.90 (-2.51%) 412.00 397.00 - 413.70 0.5791 times
Thu 13 June 2024 410.20 (1.51%) 404.20 402.50 - 414.65 1.0742 times
Wed 12 June 2024 404.10 (0.02%) 400.00 398.60 - 405.75 0.6458 times
Tue 11 June 2024 404.00 (2.34%) 395.00 394.75 - 412.00 1.3484 times
Mon 10 June 2024 394.75 (1.04%) 391.30 386.15 - 396.00 1.4236 times
Fri 07 June 2024 390.70 (-1.49%) 395.10 389.00 - 396.30 0.4271 times
Thu 06 June 2024 396.60 (4.78%) 380.00 376.35 - 404.55 1.7598 times
Wed 05 June 2024 378.50 (2.45%) 369.35 363.90 - 384.50 0.6732 times
Tue 04 June 2024 369.45 (-1.48%) 376.00 345.00 - 376.85 0.7248 times
Mon 03 June 2024 375.00 (1.24%) 380.00 369.50 - 385.00 1.3439 times
Fri 31 May 2024 370.40 (-1.49%) 377.10 368.00 - 379.80 0.4297 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 393.03 and 421.53

Weekly Target 1371.73
Weekly Target 2385.82
Weekly Target 3400.23333333333
Weekly Target 4414.32
Weekly Target 5428.73

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Fri 14 June 2024 399.90 (2.35%) 391.30 386.15 - 414.65 1.3356 times
Fri 07 June 2024 390.70 (5.48%) 380.00 345.00 - 404.55 1.2981 times
Fri 31 May 2024 370.40 (0.56%) 370.00 367.10 - 390.80 0.8083 times
Fri 24 May 2024 368.35 (0.18%) 370.30 365.00 - 393.75 1.6846 times
Sat 18 May 2024 367.70 (3.67%) 354.60 349.65 - 378.95 1.4312 times
Fri 10 May 2024 354.70 (2.19%) 347.30 337.50 - 364.70 1.8069 times
Fri 03 May 2024 347.10 (1.33%) 344.00 341.40 - 353.75 0.2948 times
Fri 26 April 2024 342.55 (0.75%) 341.00 337.70 - 349.80 0.3638 times
Fri 19 April 2024 340.00 (-1.96%) 341.50 331.00 - 349.00 0.3705 times
Fri 12 April 2024 346.80 (1.7%) 344.80 340.00 - 353.80 0.6063 times
Fri 05 April 2024 341.00 (2.91%) 331.40 331.40 - 344.80 0.3719 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 372.45 and 442.1

Monthly Target 1316.87
Monthly Target 2358.38
Monthly Target 3386.51666666667
Monthly Target 4428.03
Monthly Target 5456.17

Monthly price and volumes V Guard

Date Closing Open Range Volume
Fri 14 June 2024 399.90 (7.96%) 380.00 345.00 - 414.65 0.9716 times
Fri 31 May 2024 370.40 (7.99%) 344.70 337.50 - 393.75 2.157 times
Tue 30 April 2024 343.00 (3.52%) 331.40 331.00 - 353.80 0.6976 times
Thu 28 March 2024 331.35 (1.97%) 326.25 303.10 - 352.00 0.9674 times
Thu 29 February 2024 324.95 (11.13%) 293.05 291.05 - 344.40 2.3931 times
Wed 31 January 2024 292.40 (0.02%) 293.30 285.80 - 297.85 0.5234 times
Fri 29 December 2023 292.35 (-3.07%) 301.65 283.35 - 306.00 0.6663 times
Thu 30 November 2023 301.60 (0.67%) 297.00 283.10 - 304.40 0.4297 times
Tue 31 October 2023 299.60 (-2.51%) 307.00 281.00 - 313.50 0.6756 times
Fri 29 September 2023 307.30 (-2.24%) 318.80 300.65 - 322.80 0.5183 times
Thu 31 August 2023 314.35 (10.82%) 283.65 276.25 - 335.00 1.7569 times

 monthly chart VGuard

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period DMA value
5 day DMA 402.59
12 day DMA 389.13
20 day DMA 382.98
35 day DMA 369.86
50 day DMA 361.54
100 day DMA 339.2
150 day DMA 323.75
200 day DMA 318.82

EMA (exponential moving average) of V Guard VGUARD

EMA period EMA current EMA prev EMA prev2
5 day EMA400.89401.39396.99
12 day EMA392.29390.91387.4
20 day EMA384.59382.98380.12
35 day EMA373.44371.88369.62
50 day EMA363.09361.59359.61

SMA (simple moving average) of V Guard VGUARD

SMA period SMA current SMA prev SMA prev2
5 day SMA402.59400.75398.03
12 day SMA389.13387.65384.26
20 day SMA382.98381.46379.66
35 day SMA369.86368.23366.31
50 day SMA361.54360.27358.74
100 day SMA339.2338.13336.95
150 day SMA323.75323.03322.25
200 day SMA318.82318.39317.9
Back to top | Use Dark Theme