Login or Join
HomepageVGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard VGUARD are 431.78 and 463.33
| Daily Target 1 | 406.7 |
| Daily Target 2 | 425.3 |
| Daily Target 3 | 438.25 |
| Daily Target 4 | 456.85 |
| Daily Target 5 | 469.8 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 443.90 (1.7%) | 435.25 | 419.65 - 451.20 | 2.266 times | Thu 03 October 2024 | 436.50 (-1.11%) | 440.00 | 432.35 - 441.00 | 1.6028 times | Tue 01 October 2024 | 441.40 (-1.31%) | 447.25 | 436.20 - 447.60 | 1.1022 times | Mon 30 September 2024 | 447.25 (0.2%) | 445.00 | 439.15 - 448.50 | 0.7352 times | Fri 27 September 2024 | 446.35 (0.03%) | 449.05 | 442.55 - 453.10 | 0.5841 times | Thu 26 September 2024 | 446.20 (-1.48%) | 454.00 | 444.05 - 456.00 | 0.5874 times | Wed 25 September 2024 | 452.90 (2.03%) | 446.55 | 444.25 - 454.50 | 0.6164 times | Tue 24 September 2024 | 443.90 (-0.53%) | 446.30 | 442.05 - 449.40 | 0.4976 times | Mon 23 September 2024 | 446.25 (-0.79%) | 456.10 | 444.05 - 456.10 | 1.0079 times | Fri 20 September 2024 | 449.80 (-2.74%) | 464.30 | 446.30 - 465.80 | 1.0004 times | Thu 19 September 2024 | 462.45 (-0.16%) | 465.40 | 451.00 - 469.80 | 0.6011 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 416 and 447.55
| Weekly Target 1 | 406.7 |
| Weekly Target 2 | 425.3 |
| Weekly Target 3 | 438.25 |
| Weekly Target 4 | 456.85 |
| Weekly Target 5 | 469.8 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 443.90 (-0.55%) | 445.00 | 419.65 - 451.20 | 0.715 times | Fri 27 September 2024 | 446.35 (-0.77%) | 456.10 | 442.05 - 456.10 | 0.4127 times | Fri 20 September 2024 | 449.80 (-2.31%) | 468.00 | 446.30 - 470.50 | 0.4161 times | Fri 13 September 2024 | 460.45 (-1.31%) | 466.50 | 453.15 - 472.00 | 0.3436 times | Fri 06 September 2024 | 466.55 (1.74%) | 458.55 | 449.40 - 477.00 | 0.8355 times | Fri 30 August 2024 | 458.55 (-1.94%) | 471.00 | 453.00 - 493.20 | 1.4285 times | Fri 23 August 2024 | 467.60 (-10.79%) | 524.15 | 464.40 - 525.90 | 1.6667 times | Fri 16 August 2024 | 524.15 (10.49%) | 472.05 | 466.05 - 577.45 | 3.0347 times | Fri 09 August 2024 | 474.40 (3.09%) | 447.00 | 441.55 - 480.00 | 0.6768 times | Fri 02 August 2024 | 460.20 (1.81%) | 464.90 | 452.00 - 472.90 | 0.4704 times | Fri 26 July 2024 | 452.00 (0.3%) | 445.40 | 439.35 - 485.15 | 0.8802 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 416 and 447.55
| Monthly Target 1 | 406.7 |
| Monthly Target 2 | 425.3 |
| Monthly Target 3 | 438.25 |
| Monthly Target 4 | 456.85 |
| Monthly Target 5 | 469.8 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 443.90 (-0.75%) | 447.25 | 419.65 - 451.20 | 0.182 times | Mon 30 September 2024 | 447.25 (-2.46%) | 458.55 | 439.15 - 477.00 | 0.6137 times | Fri 30 August 2024 | 458.55 (-0.25%) | 463.40 | 441.55 - 577.45 | 2.0435 times | Wed 31 July 2024 | 459.70 (6.63%) | 433.05 | 431.00 - 527.55 | 0.899 times | Fri 28 June 2024 | 431.10 (16.39%) | 380.00 | 345.00 - 440.00 | 1.2142 times | Fri 31 May 2024 | 370.40 (7.99%) | 344.70 | 337.50 - 393.75 | 1.6157 times | Tue 30 April 2024 | 343.00 (3.52%) | 331.40 | 331.00 - 353.80 | 0.5225 times | Thu 28 March 2024 | 331.35 (1.97%) | 326.25 | 303.10 - 352.00 | 0.7247 times | Thu 29 February 2024 | 324.95 (11.13%) | 293.05 | 291.05 - 344.40 | 1.7926 times | Wed 31 January 2024 | 292.40 (0.02%) | 293.30 | 285.80 - 297.85 | 0.392 times | Fri 29 December 2023 | 292.35 (-3.07%) | 301.65 | 283.35 - 306.00 | 0.4991 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard VGUARD on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 443.08 |
| 12 day DMA | 448.34 |
| 20 day DMA | 454.7 |
| 35 day DMA | 462.14 |
| 50 day DMA | 465.15 |
| 100 day DMA | 440.18 |
| 150 day DMA | 405.87 |
| 200 day DMA | 379.08 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.17 | 442.8 | 445.95 |
| 12 day EMA | 448 | 448.75 | 450.98 |
| 20 day EMA | 452.3 | 453.18 | 454.93 |
| 35 day EMA | 457.59 | 458.4 | 459.69 |
| 50 day EMA | 462.28 | 463.03 | 464.11 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.08 | 443.54 | 446.82 |
| 12 day SMA | 448.34 | 450.35 | 452.56 |
| 20 day SMA | 454.7 | 455.8 | 457.31 |
| 35 day SMA | 462.14 | 464.29 | 466.67 |
| 50 day SMA | 465.15 | 465.63 | 465.99 |
| 100 day SMA | 440.18 | 439.28 | 438.46 |
| 150 day SMA | 405.87 | 405.02 | 404.18 |
| 200 day SMA | 379.08 | 378.33 | 377.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.