VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong Daily Stock price targets for VardhmanHoldings VHL are 4164.65 and 4339.65

Daily Target 14126.43
Daily Target 24202.87
Daily Target 34301.4333333333
Daily Target 44377.87
Daily Target 54476.43

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Thu 18 July 2024 4279.30 (-1.22%) 4400.00 4225.00 - 4400.00 0.3296 times
Tue 16 July 2024 4332.15 (-1.24%) 4387.00 4310.00 - 4498.75 0.6613 times
Mon 15 July 2024 4386.65 (2.3%) 4300.05 4276.35 - 4553.70 2.5412 times
Fri 12 July 2024 4288.15 (-1.23%) 4352.60 4250.80 - 4450.05 0.6202 times
Thu 11 July 2024 4341.55 (0.66%) 4360.00 4280.10 - 4500.00 2.3121 times
Wed 10 July 2024 4312.95 (0.27%) 4300.00 4125.00 - 4350.00 0.8327 times
Tue 09 July 2024 4301.35 (4.57%) 4190.00 4069.95 - 4360.00 1.1146 times
Mon 08 July 2024 4113.45 (-0.16%) 4120.50 4079.20 - 4199.95 0.2956 times
Fri 05 July 2024 4120.20 (0.05%) 4160.00 4055.20 - 4169.95 0.7686 times
Thu 04 July 2024 4118.25 (-1.65%) 4271.05 4100.00 - 4271.80 0.5241 times
Wed 03 July 2024 4187.35 (-1.47%) 4374.95 4132.40 - 4374.95 0.9615 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 4087.8 and 4416.5

Weekly Target 14023.97
Weekly Target 24151.63
Weekly Target 34352.6666666667
Weekly Target 44480.33
Weekly Target 54681.37

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Thu 18 July 2024 4279.30 (-0.21%) 4300.05 4225.00 - 4553.70 0.8826 times
Fri 12 July 2024 4288.15 (4.08%) 4120.50 4069.95 - 4500.00 1.2932 times
Fri 05 July 2024 4120.20 (1.9%) 4075.00 3911.70 - 4374.95 1.1739 times
Fri 28 June 2024 4043.35 (19.28%) 3459.95 3404.35 - 4450.00 4.8976 times
Fri 21 June 2024 3389.90 (4.95%) 3303.00 3303.00 - 3550.00 0.7124 times
Fri 14 June 2024 3229.90 (8.33%) 2998.35 2995.05 - 3249.90 0.2581 times
Fri 07 June 2024 2981.50 (1.29%) 2960.00 2805.10 - 3028.20 0.1681 times
Fri 31 May 2024 2943.45 (-2.87%) 3041.05 2920.00 - 3086.00 0.2136 times
Fri 24 May 2024 3030.35 (0.53%) 3002.00 3002.00 - 3109.00 0.2301 times
Sat 18 May 2024 3014.45 (-1.51%) 3000.00 2996.10 - 3096.55 0.1703 times
Fri 10 May 2024 3060.65 (-3.6%) 3200.00 3001.00 - 3214.75 0.1446 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 4095.5 and 4737.5

Monthly Target 13606.23
Monthly Target 23942.77
Monthly Target 34248.2333333333
Monthly Target 44584.77
Monthly Target 54890.23

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Thu 18 July 2024 4279.30 (5.84%) 4075.00 3911.70 - 4553.70 1.9661 times
Fri 28 June 2024 4043.35 (37.37%) 2960.00 2805.10 - 4450.00 3.5428 times
Fri 31 May 2024 2943.45 (-3.93%) 3094.60 2920.00 - 3321.00 0.5853 times
Tue 30 April 2024 3064.00 (8.94%) 2841.10 2813.55 - 3270.00 0.5048 times
Thu 28 March 2024 2812.65 (-8.06%) 3086.15 2705.65 - 3229.85 0.5846 times
Thu 29 February 2024 3059.35 (-9.18%) 3437.95 3028.05 - 3522.70 0.9127 times
Wed 31 January 2024 3368.50 (6.89%) 3184.40 3136.10 - 3540.00 0.6301 times
Fri 29 December 2023 3151.45 (4.04%) 3059.35 2425.00 - 3229.00 0.4839 times
Thu 30 November 2023 3029.10 (7.01%) 2811.65 2736.05 - 3249.00 0.5422 times
Tue 31 October 2023 2830.75 (-7.57%) 3120.00 2755.05 - 3120.00 0.2475 times
Fri 29 September 2023 3062.65 (6.27%) 2897.00 2879.00 - 3449.80 0.7102 times

 monthly chart VardhmanHoldings

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 4325.56
12 day DMA 4252.61
20 day DMA 4056.85
35 day DMA 3637.53
50 day DMA 3457.82
100 day DMA 3242.03
150 day DMA 3236.92
200 day DMA 3162.46

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA4303.494315.584307.29
12 day EMA4199.374184.844158.07
20 day EMA4039.174013.93980.41
35 day EMA3794.583766.043732.71
50 day EMA3516.563485.443450.89

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA4325.564332.294326.13
12 day SMA4252.614229.94205.83
20 day SMA4056.854011.433970.26
35 day SMA3637.533601.413564.07
50 day SMA3457.823432.783408.69
100 day SMA3242.033231.283220.21
150 day SMA3236.923228.63220.01
200 day SMA3162.463156.253149.71
Back to top | Use Dark Theme