Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3940.63 and 4217.83
| Daily Target 1 | 3890.33 |
| Daily Target 2 | 3990.92 |
| Daily Target 3 | 4167.5333333333 |
| Daily Target 4 | 4268.12 |
| Daily Target 5 | 4444.73 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 4091.50 (-5.06%) | 4344.15 | 4066.95 - 4344.15 | 0.3412 times | Thu 24 October 2024 | 4309.65 (-2.6%) | 4573.95 | 4256.95 - 4573.95 | 0.3869 times | Wed 23 October 2024 | 4424.65 (-3.21%) | 4644.00 | 4326.00 - 4784.80 | 0.9815 times | Tue 22 October 2024 | 4571.55 (-13.81%) | 5385.00 | 4501.00 - 5479.00 | 3.3055 times | Mon 21 October 2024 | 5303.90 (20%) | 4498.00 | 4430.00 - 5303.90 | 3.5975 times | Fri 18 October 2024 | 4419.95 (8.56%) | 4036.00 | 3995.70 - 4470.00 | 0.6525 times | Thu 17 October 2024 | 4071.35 (-1.41%) | 4156.35 | 4057.55 - 4211.00 | 0.117 times | Wed 16 October 2024 | 4129.40 (-0.52%) | 4150.65 | 4095.05 - 4220.90 | 0.1162 times | Tue 15 October 2024 | 4150.90 (1.84%) | 4080.00 | 3999.55 - 4257.55 | 0.418 times | Mon 14 October 2024 | 4075.85 (1.43%) | 4053.70 | 3975.00 - 4144.75 | 0.0837 times | Fri 11 October 2024 | 4018.55 (-0.29%) | 4070.65 | 4002.00 - 4070.65 | 0.046 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3373.2 and 4785.25
| Weekly Target 1 | 3133.77 |
| Weekly Target 2 | 3612.63 |
| Weekly Target 3 | 4545.8166666667 |
| Weekly Target 4 | 5024.68 |
| Weekly Target 5 | 5957.87 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 4091.50 (-7.43%) | 4498.00 | 4066.95 - 5479.00 | 4.3288 times | Fri 18 October 2024 | 4419.95 (9.99%) | 4053.70 | 3975.00 - 4470.00 | 0.6974 times | Fri 11 October 2024 | 4018.55 (-1.28%) | 4129.30 | 3846.65 - 4129.30 | 0.248 times | Fri 04 October 2024 | 4070.85 (-5.59%) | 4311.00 | 4021.10 - 4389.90 | 0.3589 times | Fri 27 September 2024 | 4312.05 (9.07%) | 3975.75 | 3952.25 - 4890.00 | 2.1255 times | Fri 20 September 2024 | 3953.30 (-0.41%) | 3933.00 | 3880.00 - 4198.00 | 0.5228 times | Fri 13 September 2024 | 3969.40 (0.88%) | 4007.00 | 3859.50 - 4038.85 | 0.2118 times | Fri 06 September 2024 | 3934.95 (-4.52%) | 4087.00 | 3874.95 - 4150.00 | 0.2291 times | Fri 30 August 2024 | 4121.10 (-0.39%) | 4165.55 | 4056.05 - 4356.30 | 0.5232 times | Fri 23 August 2024 | 4137.25 (6.89%) | 3910.00 | 3900.00 - 4280.00 | 0.7546 times | Fri 16 August 2024 | 3870.40 (-2.15%) | 3959.95 | 3760.60 - 4077.90 | 0.2205 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3152.9 and 4785.25
| Monthly Target 1 | 2840.03 |
| Monthly Target 2 | 3465.77 |
| Monthly Target 3 | 4472.3833333333 |
| Monthly Target 4 | 5098.12 |
| Monthly Target 5 | 6104.73 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 4091.50 (-2.77%) | 4264.85 | 3846.65 - 5479.00 | 1.7398 times | Mon 30 September 2024 | 4208.20 (2.11%) | 4087.00 | 3859.50 - 4890.00 | 1.022 times | Fri 30 August 2024 | 4121.10 (-1.55%) | 4186.20 | 3760.60 - 4356.30 | 0.7165 times | Wed 31 July 2024 | 4186.10 (3.53%) | 4075.00 | 3883.55 - 4553.70 | 1.676 times | Fri 28 June 2024 | 4043.35 (37.37%) | 2960.00 | 2805.10 - 4450.00 | 2.5395 times | Fri 31 May 2024 | 2943.45 (-3.93%) | 3094.60 | 2920.00 - 3321.00 | 0.4195 times | Tue 30 April 2024 | 3064.00 (8.94%) | 2841.10 | 2813.55 - 3270.00 | 0.3619 times | Thu 28 March 2024 | 2812.65 (-8.06%) | 3086.15 | 2705.65 - 3229.85 | 0.419 times | Thu 29 February 2024 | 3059.35 (-9.18%) | 3437.95 | 3028.05 - 3522.70 | 0.6542 times | Wed 31 January 2024 | 3368.50 (6.89%) | 3184.40 | 3136.10 - 3540.00 | 0.4517 times | Fri 29 December 2023 | 3151.45 (4.04%) | 3059.35 | 2425.00 - 3229.00 | 0.3468 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 4540.25 |
| 12 day DMA | 4299.8 |
| 20 day DMA | 4218.08 |
| 35 day DMA | 4158.95 |
| 50 day DMA | 4133.74 |
| 100 day DMA | 3982.25 |
| 150 day DMA | 3659.67 |
| 200 day DMA | 3545.75 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4330.64 | 4450.19 | 4520.45 |
| 12 day EMA | 4318 | 4359.17 | 4368.17 |
| 20 day EMA | 4266.58 | 4285 | 4282.41 |
| 35 day EMA | 4193.37 | 4199.37 | 4192.88 |
| 50 day EMA | 4152.16 | 4154.63 | 4148.31 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4540.25 | 4605.94 | 4558.28 |
| 12 day SMA | 4299.8 | 4292.55 | 4264.01 |
| 20 day SMA | 4218.08 | 4235.95 | 4251.67 |
| 35 day SMA | 4158.95 | 4157.75 | 4149.2 |
| 50 day SMA | 4133.74 | 4128.06 | 4119.44 |
| 100 day SMA | 3982.25 | 3971.17 | 3957.51 |
| 150 day SMA | 3659.67 | 3651.48 | 3642.01 |
| 200 day SMA | 3545.75 | 3542.41 | 3537.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.