Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3429.5 and 3529.5
| Daily Target 1 | 3353 |
| Daily Target 2 | 3406 |
| Daily Target 3 | 3453 |
| Daily Target 4 | 3506 |
| Daily Target 5 | 3553 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3459.00 (1.75%) | 3403.00 | 3400.00 - 3500.00 | 0.4551 times | Tue 27 October 2026 | 3399.50 (1.83%) | 3343.80 | 3311.10 - 3454.00 | 0.4396 times | Mon 26 October 2026 | 3338.40 (0.28%) | 3312.40 | 3283.50 - 3400.00 | 0.6313 times | Fri 23 October 2026 | 3329.00 (-6.73%) | 3556.40 | 3303.20 - 3615.70 | 1.4007 times | Thu 22 October 2026 | 3569.10 (-1.06%) | 3607.40 | 3550.00 - 3659.80 | 0.4801 times | Wed 21 October 2026 | 3607.40 (-5.18%) | 3847.00 | 3578.40 - 3855.50 | 1.5544 times | Mon 19 October 2026 | 3804.50 (1.71%) | 3640.20 | 3640.00 - 3868.30 | 1.0484 times | Fri 16 October 2026 | 3740.40 (1.25%) | 3745.00 | 3633.00 - 3780.00 | 1.0043 times | Thu 15 October 2026 | 3694.40 (-0.45%) | 3684.00 | 3655.50 - 3743.20 | 0.5449 times | Wed 14 October 2026 | 3711.00 (2.57%) | 3625.00 | 3625.00 - 3749.90 | 2.4413 times | Tue 13 October 2026 | 3618.10 (-0.26%) | 3600.00 | 3590.00 - 3643.00 | 0.1399 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3371.25 and 3587.75
| Weekly Target 1 | 3197.67 |
| Weekly Target 2 | 3328.33 |
| Weekly Target 3 | 3414.1666666667 |
| Weekly Target 4 | 3544.83 |
| Weekly Target 5 | 3630.67 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3459.00 (3.91%) | 3312.40 | 3283.50 - 3500.00 | 0.4458 times | Fri 23 October 2026 | 3329.00 (-11%) | 3640.20 | 3303.20 - 3868.30 | 1.31 times | Fri 16 October 2026 | 3740.40 (2.48%) | 3785.00 | 3576.10 - 3785.00 | 1.4139 times | Fri 09 October 2026 | 3650.00 (6.25%) | 3481.00 | 3375.00 - 3685.00 | 2.0215 times | Thu 01 October 2026 | 3435.30 (2.3%) | 3355.00 | 3273.00 - 3450.00 | 0.7529 times | Fri 25 September 2026 | 3358.10 (-0.56%) | 3350.00 | 3331.00 - 3438.00 | 0.4188 times | Fri 18 September 2026 | 3377.10 (-2.05%) | 3465.10 | 3330.00 - 3470.00 | 0.5031 times | Fri 11 September 2026 | 3447.90 (-4.92%) | 3576.00 | 3404.50 - 3681.00 | 1.3196 times | Fri 04 September 2026 | 3626.40 (3.41%) | 3401.00 | 3401.00 - 3696.00 | 1.0703 times | Fri 28 August 2026 | 3506.90 (1.54%) | 3453.80 | 3342.10 - 3525.00 | 0.7441 times | Fri 21 August 2026 | 3453.80 (0.43%) | 3485.00 | 3400.00 - 3555.40 | 0.4665 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3371.25 and 3956.05
| Monthly Target 1 | 2952.13 |
| Monthly Target 2 | 3205.57 |
| Monthly Target 3 | 3536.9333333333 |
| Monthly Target 4 | 3790.37 |
| Monthly Target 5 | 4121.73 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3459.00 (1.71%) | 3400.80 | 3283.50 - 3868.30 | 1.4027 times | Wed 30 September 2026 | 3400.80 (-4.18%) | 3511.00 | 3273.00 - 3696.00 | 0.901 times | Mon 31 August 2026 | 3549.20 (4.45%) | 3398.00 | 3332.00 - 3650.00 | 1.3467 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.8292 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.7008 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.1133 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.0219 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.0365 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.905 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.7428 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5363 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3419 |
| 12 day DMA | 3574.87 |
| 20 day DMA | 3547.97 |
| 35 day DMA | 3493.08 |
| 50 day DMA | 3493.14 |
| 100 day DMA | 3499.46 |
| 150 day DMA | 3461.49 |
| 200 day DMA | 3419.7 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3452.16 | 3448.74 | 3473.35 |
| 12 day EMA | 3510.42 | 3519.77 | 3541.63 |
| 20 day EMA | 3518.83 | 3525.12 | 3538.34 |
| 35 day EMA | 3517.86 | 3521.33 | 3528.5 |
| 50 day EMA | 3485.3 | 3486.37 | 3489.91 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3419 | 3448.68 | 3529.68 |
| 12 day SMA | 3574.87 | 3590.78 | 3605.73 |
| 20 day SMA | 3547.97 | 3541.49 | 3539.42 |
| 35 day SMA | 3493.08 | 3497.86 | 3503.79 |
| 50 day SMA | 3493.14 | 3492.74 | 3493.85 |
| 100 day SMA | 3499.46 | 3498.91 | 3498.65 |
| 150 day SMA | 3461.49 | 3459.85 | 3458.48 |
| 200 day SMA | 3419.7 | 3420.77 | 3421.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.