Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3328.75 and 3402.95
| Daily Target 1 | 3273.3 |
| Daily Target 2 | 3310 |
| Daily Target 3 | 3347.5 |
| Daily Target 4 | 3384.2 |
| Daily Target 5 | 3421.7 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3346.70 (1.66%) | 3346.00 | 3310.80 - 3385.00 | 0.9401 times | Thu 16 April 2026 | 3292.00 (-2.4%) | 3305.00 | 3255.00 - 3382.00 | 0.7913 times | Wed 15 April 2026 | 3373.10 (1.92%) | 3311.00 | 3311.00 - 3408.80 | 0.467 times | Mon 13 April 2026 | 3309.60 (-1.45%) | 3251.00 | 3251.00 - 3334.00 | 0.5644 times | Fri 10 April 2026 | 3358.40 (0.23%) | 3382.60 | 3300.00 - 3382.70 | 1.4429 times | Thu 09 April 2026 | 3350.70 (0.17%) | 3236.00 | 3236.00 - 3371.00 | 0.9945 times | Wed 08 April 2026 | 3344.90 (3.92%) | 3350.00 | 3250.00 - 3365.00 | 1.564 times | Tue 07 April 2026 | 3218.60 (-0.57%) | 3156.00 | 3156.00 - 3250.00 | 0.4054 times | Mon 06 April 2026 | 3237.00 (0.96%) | 3116.00 | 3116.00 - 3250.00 | 2.264 times | Thu 02 April 2026 | 3206.20 (-0.55%) | 3220.00 | 3108.20 - 3223.80 | 0.5665 times | Wed 01 April 2026 | 3223.80 (8.29%) | 2952.50 | 2952.50 - 3248.00 | 0.819 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3298.85 and 3456.65
| Weekly Target 1 | 3177.7 |
| Weekly Target 2 | 3262.2 |
| Weekly Target 3 | 3335.5 |
| Weekly Target 4 | 3420 |
| Weekly Target 5 | 3493.3 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3346.70 (-0.35%) | 3251.00 | 3251.00 - 3408.80 | 0.7677 times | Fri 10 April 2026 | 3358.40 (4.75%) | 3116.00 | 3116.00 - 3382.70 | 1.8536 times | Thu 02 April 2026 | 3206.20 (4.4%) | 3052.00 | 2870.00 - 3248.00 | 0.7828 times | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.1393 times | Fri 20 March 2026 | 3148.20 (1.95%) | 3010.00 | 3010.00 - 3300.00 | 0.7936 times | Fri 13 March 2026 | 3088.00 (-4.91%) | 3041.00 | 3041.00 - 3181.70 | 0.8458 times | Fri 06 March 2026 | 3247.50 (-2.48%) | 3290.10 | 3033.00 - 3290.20 | 1.3757 times | Fri 27 February 2026 | 3330.00 (-0.91%) | 3360.10 | 3228.10 - 3398.90 | 0.6217 times | Fri 20 February 2026 | 3360.50 (1.42%) | 3262.00 | 3206.00 - 3398.90 | 0.5595 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.2602 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 1.5334 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3149.6 and 3605.9
| Monthly Target 1 | 2779.7 |
| Monthly Target 2 | 3063.2 |
| Monthly Target 3 | 3236 |
| Monthly Target 4 | 3519.5 |
| Monthly Target 5 | 3692.3 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3346.70 (12.42%) | 2952.50 | 2952.50 - 3408.80 | 0.758 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1478 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0022 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8226 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5939 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2512 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.9676 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3189 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.7377 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.4001 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 2.4408 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3335.96 |
| 12 day DMA | 3269.83 |
| 20 day DMA | 3218.64 |
| 35 day DMA | 3201.44 |
| 50 day DMA | 3240.48 |
| 100 day DMA | 3384.73 |
| 150 day DMA | 3558.81 |
| 200 day DMA | 3678.35 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3326.62 | 3316.58 | 3328.87 |
| 12 day EMA | 3283.4 | 3271.9 | 3268.25 |
| 20 day EMA | 3252.6 | 3242.7 | 3237.51 |
| 35 day EMA | 3247.12 | 3241.26 | 3238.27 |
| 50 day EMA | 3249.38 | 3245.41 | 3243.51 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3335.96 | 3336.76 | 3347.34 |
| 12 day SMA | 3269.83 | 3246.86 | 3234.48 |
| 20 day SMA | 3218.64 | 3204.05 | 3193.85 |
| 35 day SMA | 3201.44 | 3201.84 | 3202.04 |
| 50 day SMA | 3240.48 | 3238.57 | 3237.79 |
| 100 day SMA | 3384.73 | 3392.79 | 3401.95 |
| 150 day SMA | 3558.81 | 3561.87 | 3565.29 |
| 200 day SMA | 3678.35 | 3681.83 | 3685.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.