Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3457.6 and 3555.5
| Daily Target 1 | 3387.13 |
| Daily Target 2 | 3430.17 |
| Daily Target 3 | 3485.0333333333 |
| Daily Target 4 | 3528.07 |
| Daily Target 5 | 3582.93 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3473.20 (-0.86%) | 3442.00 | 3442.00 - 3539.90 | 0.8215 times | Mon 27 July 2026 | 3503.30 (0%) | 3452.00 | 3452.00 - 3579.00 | 1.5301 times | Fri 24 July 2026 | 3503.30 (0.74%) | 3480.00 | 3450.00 - 3570.00 | 1.1164 times | Thu 23 July 2026 | 3477.60 (-0.95%) | 3500.50 | 3475.00 - 3545.00 | 0.5424 times | Wed 22 July 2026 | 3510.90 (-1.07%) | 3521.00 | 3500.00 - 3587.60 | 1.0352 times | Tue 21 July 2026 | 3548.90 (0.03%) | 3548.10 | 3517.10 - 3584.00 | 0.4394 times | Mon 20 July 2026 | 3548.00 (1.13%) | 3449.00 | 3449.00 - 3575.00 | 2.1516 times | Fri 17 July 2026 | 3508.20 (-1.47%) | 3495.00 | 3495.00 - 3583.30 | 0.768 times | Thu 16 July 2026 | 3560.60 (0.49%) | 3500.00 | 3500.00 - 3600.00 | 0.6869 times | Wed 15 July 2026 | 3543.40 (0.52%) | 3524.00 | 3500.00 - 3595.90 | 0.9086 times | Tue 14 July 2026 | 3524.90 (0.21%) | 3511.00 | 3511.00 - 3564.00 | 0.5067 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3457.6 and 3594.6
| Weekly Target 1 | 3361.07 |
| Weekly Target 2 | 3417.13 |
| Weekly Target 3 | 3498.0666666667 |
| Weekly Target 4 | 3554.13 |
| Weekly Target 5 | 3635.07 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3473.20 (-0.86%) | 3452.00 | 3442.00 - 3579.00 | 0.5066 times | Fri 24 July 2026 | 3503.30 (-0.14%) | 3449.00 | 3449.00 - 3587.60 | 1.1385 times | Fri 17 July 2026 | 3508.20 (-0.86%) | 3538.60 | 3472.00 - 3600.00 | 0.7036 times | Fri 10 July 2026 | 3538.60 (-1.23%) | 3582.70 | 3479.80 - 3640.00 | 1.5355 times | Fri 03 July 2026 | 3582.70 (0.57%) | 3507.00 | 3500.00 - 3624.90 | 1.0801 times | Thu 25 June 2026 | 3562.40 (-3.05%) | 3675.00 | 3501.10 - 3700.00 | 0.982 times | Fri 19 June 2026 | 3674.30 (8.34%) | 3437.50 | 3392.10 - 3675.00 | 1.4503 times | Fri 12 June 2026 | 3391.40 (0.14%) | 3425.00 | 3305.80 - 3450.00 | 0.8204 times | Fri 05 June 2026 | 3386.50 (-1.73%) | 3425.00 | 3322.20 - 3499.90 | 0.9266 times | Fri 29 May 2026 | 3446.20 (-0.21%) | 3370.00 | 3324.50 - 3500.00 | 0.8563 times | Fri 22 May 2026 | 3453.60 (-1.98%) | 3530.00 | 3399.80 - 3548.00 | 1.1287 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3358.6 and 3556.6
| Monthly Target 1 | 3320.4 |
| Monthly Target 2 | 3396.8 |
| Monthly Target 3 | 3518.4 |
| Monthly Target 4 | 3594.8 |
| Monthly Target 5 | 3716.4 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3473.20 (-2.84%) | 3501.40 | 3442.00 - 3640.00 | 0.7902 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.8007 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.2721 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1676 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1843 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0341 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8488 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6128 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2592 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.0302 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3608 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3493.66 |
| 12 day DMA | 3518.32 |
| 20 day DMA | 3535.64 |
| 35 day DMA | 3527.86 |
| 50 day DMA | 3496.62 |
| 100 day DMA | 3404.21 |
| 150 day DMA | 3406.01 |
| 200 day DMA | 3509.44 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3496.28 | 3507.82 | 3510.08 |
| 12 day EMA | 3514.29 | 3521.76 | 3525.11 |
| 20 day EMA | 3522.17 | 3527.32 | 3529.85 |
| 35 day EMA | 3515.25 | 3517.73 | 3518.58 |
| 50 day EMA | 3505 | 3506.3 | 3506.42 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3493.66 | 3508.8 | 3517.74 |
| 12 day SMA | 3518.32 | 3523.77 | 3525.65 |
| 20 day SMA | 3535.64 | 3540.72 | 3542.25 |
| 35 day SMA | 3527.86 | 3526.06 | 3522.73 |
| 50 day SMA | 3496.62 | 3497.63 | 3499.59 |
| 100 day SMA | 3404.21 | 3402.81 | 3400.65 |
| 150 day SMA | 3406.01 | 3406.79 | 3407.34 |
| 200 day SMA | 3509.44 | 3512.1 | 3514.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.