ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 123.99 and 131.44

Daily Target 1122.51
Daily Target 2125.46
Daily Target 3129.95666666667
Daily Target 4132.91
Daily Target 5137.41

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Thu 25 June 2026 128.42 (-2.64%) 133.40 127.00 - 134.45 0.7255 times
Wed 24 June 2026 131.90 (-1.52%) 134.44 131.50 - 134.44 0.2054 times
Tue 23 June 2026 133.94 (-0.84%) 135.08 130.28 - 136.69 0.3351 times
Mon 22 June 2026 135.08 (-4.25%) 141.42 134.02 - 141.50 0.459 times
Fri 19 June 2026 141.07 (2.6%) 139.94 133.40 - 144.36 6.1645 times
Thu 18 June 2026 137.49 (0.13%) 143.85 132.31 - 143.85 0.6934 times
Wed 17 June 2026 137.31 (1.26%) 138.00 135.00 - 139.69 1.1174 times
Tue 16 June 2026 135.60 (-2.08%) 140.40 135.05 - 140.40 0.2132 times
Mon 15 June 2026 138.48 (0.98%) 140.40 136.50 - 140.40 0.0321 times
Fri 12 June 2026 137.14 (0.18%) 139.50 136.00 - 139.50 0.0545 times
Thu 11 June 2026 136.89 (-0.04%) 138.95 133.50 - 139.00 0.0761 times

Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 120.46 and 134.96

Weekly Target 1117.81
Weekly Target 2123.11
Weekly Target 3132.30666666667
Weekly Target 4137.61
Weekly Target 5146.81

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Thu 25 June 2026 128.42 (-8.97%) 141.42 127.00 - 141.50 0.6953 times
Fri 19 June 2026 141.07 (2.87%) 140.40 132.31 - 144.36 3.3137 times
Fri 12 June 2026 137.14 (-2.04%) 138.65 133.50 - 143.90 0.2811 times
Fri 05 June 2026 139.99 (-0.07%) 140.89 135.80 - 145.97 0.9219 times
Fri 29 May 2026 140.09 (2.08%) 140.66 134.30 - 142.00 0.6254 times
Fri 22 May 2026 137.24 (3.28%) 138.80 133.00 - 141.90 1.7648 times
Fri 15 May 2026 132.88 (-4.01%) 143.49 131.56 - 143.49 0.1443 times
Fri 08 May 2026 138.43 (-1.37%) 143.80 137.55 - 146.00 0.5373 times
Thu 30 April 2026 140.35 (2.02%) 141.98 138.00 - 141.99 0.5971 times
Fri 24 April 2026 137.57 (-0.31%) 139.99 135.65 - 144.90 1.1191 times
Fri 17 April 2026 138.00 (-1.68%) 141.98 135.00 - 142.84 0.293 times

weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 118.23 and 137.2

Monthly Target 1114.83
Monthly Target 2121.62
Monthly Target 3133.79666666667
Monthly Target 4140.59
Monthly Target 5152.77

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Thu 25 June 2026 128.42 (-8.33%) 140.89 127.00 - 145.97 0.7618 times
Fri 29 May 2026 140.09 (-0.19%) 143.80 131.56 - 146.00 0.449 times
Thu 30 April 2026 140.35 (1.05%) 142.00 135.00 - 145.43 0.4334 times
Mon 30 March 2026 138.89 (-5.52%) 149.90 132.70 - 153.00 0.6154 times
Fri 27 February 2026 147.00 (10.17%) 136.80 130.06 - 152.90 0.4815 times
Fri 30 January 2026 133.43 (-4.45%) 139.00 128.00 - 145.99 3.9348 times
Wed 31 December 2025 139.65 (7.16%) 131.99 120.13 - 155.36 0.8436 times
Fri 28 November 2025 130.32 (2.16%) 128.01 120.00 - 134.00 0.6922 times
Fri 31 October 2025 127.56 (6.83%) 122.00 116.40 - 134.45 1.214 times
Tue 30 September 2025 119.40 (2%) 119.85 111.55 - 124.95 0.5744 times
Fri 29 August 2025 117.06 (10.63%) 105.81 101.53 - 121.00 0.5373 times

monthly chart ViceroyHotels

DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE

DMA (daily moving average) of Viceroy Hotels VHLTD_BE

DMA period DMA value
5 day DMA 134.08
12 day DMA 135.86
20 day DMA 137.19
35 day DMA 137.29
50 day DMA 137.87
100 day DMA 139.53
150 day DMA 137.6
200 day DMA 133.85

EMA (exponential moving average) of Viceroy Hotels VHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.67134.79136.24
12 day EMA135.1136.31137.11
20 day EMA136.16136.97137.5
35 day EMA137.05137.56137.89
50 day EMA137.52137.89138.13

SMA (simple moving average) of Viceroy Hotels VHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.08135.9136.98
12 day SMA135.86136.66137.11
20 day SMA137.19137.81138.2
35 day SMA137.29137.57137.81
50 day SMA137.87138.06138.23
100 day SMA139.53139.63139.73
150 day SMA137.6137.57137.52
200 day SMA133.85133.79133.72
Back to top | Use Dark Theme