Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 88.25 and 91.75
| Daily Target 1 | 85.33 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 88.833333333333 |
| Daily Target 4 | 91.17 |
| Daily Target 5 | 92.33 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.00 (0.56%) | 89.10 | 86.50 - 90.00 | 0.2459 times | Tue 27 October 2026 | 89.50 (-0.56%) | 89.50 | 89.50 - 89.50 | 0.2459 times | Mon 26 October 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.082 times | Fri 23 October 2026 | 90.00 (-0.44%) | 91.00 | 90.00 - 91.00 | 0.5738 times | Thu 22 October 2026 | 90.40 (0.28%) | 90.10 | 89.40 - 90.50 | 2.7049 times | Wed 21 October 2026 | 90.15 (2.04%) | 91.45 | 86.20 - 91.45 | 1.8852 times | Mon 19 October 2026 | 88.35 (-2.7%) | 88.10 | 86.50 - 91.50 | 0.4918 times | Fri 16 October 2026 | 90.80 (0%) | 90.80 | 90.00 - 91.00 | 2.0492 times | Thu 15 October 2026 | 90.80 (1%) | 91.50 | 90.00 - 91.50 | 1.0656 times | Wed 14 October 2026 | 89.90 (-1.1%) | 92.40 | 89.30 - 92.50 | 0.6557 times | Tue 13 October 2026 | 90.90 (0.78%) | 92.90 | 89.10 - 92.90 | 0.6557 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 88.25 and 91.75
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 88.833333333333 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.00 (0%) | 90.00 | 86.50 - 90.00 | 0.2652 times | Fri 23 October 2026 | 90.00 (-0.88%) | 88.10 | 86.20 - 91.50 | 2.6136 times | Fri 16 October 2026 | 90.80 (11.07%) | 92.50 | 88.55 - 92.90 | 2.4621 times | Tue 06 October 2026 | 81.75 (-2.68%) | 80.00 | 80.00 - 82.50 | 0.1515 times | Thu 01 October 2026 | 84.00 (11.26%) | 76.45 | 76.45 - 86.85 | 0.9091 times | Fri 25 September 2026 | 75.50 (-1.31%) | 76.40 | 73.25 - 82.90 | 1.7803 times | Thu 10 September 2026 | 76.50 (13.33%) | 68.50 | 68.50 - 76.50 | 0.5303 times | Thu 03 September 2026 | 67.50 (-3.57%) | 73.00 | 67.50 - 73.50 | 0.5303 times | Fri 28 August 2026 | 70.00 (0%) | 73.50 | 68.00 - 75.20 | 0.4545 times | Fri 21 August 2026 | 70.00 (1.16%) | 67.00 | 67.00 - 70.00 | 0.303 times | Fri 14 August 2026 | 69.20 (13.82%) | 60.50 | 58.00 - 69.80 | 1.0985 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 88.25 and 91.75
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 88.833333333333 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.00 (0.56%) | 89.10 | 86.50 - 90.00 | 0.0432 times | Tue 27 October 2026 | 89.50 (11.18%) | 86.85 | 80.00 - 92.90 | 2.219 times | Tue 29 September 2026 | 80.50 (9.52%) | 70.00 | 67.50 - 82.90 | 1.1671 times | Mon 31 August 2026 | 73.50 (14.84%) | 60.80 | 58.00 - 75.20 | 0.8069 times | Fri 31 July 2026 | 64.00 (-1.39%) | 61.70 | 57.80 - 64.65 | 0.879 times | Wed 24 June 2026 | 64.90 (3.1%) | 65.90 | 58.20 - 66.05 | 1.5274 times | Fri 29 May 2026 | 62.95 (0%) | 59.85 | 59.85 - 69.90 | 0.5331 times | Thu 23 April 2026 | 62.95 (3.2%) | 61.25 | 58.25 - 64.95 | 0.5043 times | Mon 30 March 2026 | 61.00 (-6.01%) | 62.05 | 60.00 - 63.80 | 0.4611 times | Wed 25 February 2026 | 64.90 (-0.15%) | 67.90 | 58.90 - 67.90 | 1.8588 times | Thu 29 January 2026 | 65.00 (-4.06%) | 67.70 | 61.10 - 68.50 | 0.8646 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 90.08 |
| 20 day DMA | 85.81 |
| 35 day DMA | 79.95 |
| 50 day DMA | 74.93 |
| 100 day DMA | 68.63 |
| 150 day DMA | 69 |
| 200 day DMA | 66.91 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 89.75 | 89.87 |
| 12 day EMA | 88.38 | 88.09 | 87.83 |
| 20 day EMA | 85.7 | 85.25 | 84.8 |
| 35 day EMA | 80.74 | 80.2 | 79.65 |
| 50 day EMA | 75.38 | 74.78 | 74.18 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 90.01 | 89.78 |
| 12 day SMA | 90.08 | 89.4 | 88.94 |
| 20 day SMA | 85.81 | 85.13 | 84.48 |
| 35 day SMA | 79.95 | 79.37 | 78.73 |
| 50 day SMA | 74.93 | 74.36 | 73.78 |
| 100 day SMA | 68.63 | 68.38 | 68.12 |
| 150 day SMA | 69 | 68.87 | 68.75 |
| 200 day SMA | 66.91 | 66.78 | 66.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.