Login or Join
HomepageViazTyres VIAZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_ST are 72.28 and 74.73
| Daily Target 1 | 70.23 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 72.683333333333 |
| Daily Target 4 | 74.32 |
| Daily Target 5 | 75.13 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.50 (0%) | 71.05 | 71.05 - 73.50 | 0.7407 times | Fri 05 December 2025 | 73.50 (5%) | 73.50 | 73.50 - 73.50 | 3.3333 times | Thu 04 December 2025 | 70.00 (-3.05%) | 72.00 | 70.00 - 72.00 | 1.1111 times | Wed 03 December 2025 | 72.20 (-5%) | 72.25 | 72.20 - 72.25 | 0.7407 times | Tue 02 December 2025 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.3704 times | Tue 25 November 2025 | 80.00 (2.04%) | 74.50 | 74.50 - 80.00 | 0.7407 times | Mon 24 November 2025 | 78.40 (-4.97%) | 78.40 | 78.40 - 78.40 | 0.7407 times | Thu 20 November 2025 | 82.50 (4.63%) | 82.50 | 82.50 - 82.50 | 0.3704 times | Wed 19 November 2025 | 78.85 (-5%) | 78.85 | 78.85 - 78.85 | 0.7407 times | Tue 18 November 2025 | 83.00 (-0.9%) | 79.60 | 79.60 - 83.00 | 1.1111 times | Mon 17 November 2025 | 83.75 (-4.83%) | 83.60 | 83.60 - 84.00 | 2.2222 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_ST are 72.28 and 74.73
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 72.683333333333 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.50 (0%) | 71.05 | 71.05 - 73.50 | 0.0781 times | Fri 05 December 2025 | 73.50 (-8.13%) | 76.00 | 70.00 - 76.00 | 0.5859 times | Tue 25 November 2025 | 80.00 (-3.03%) | 78.40 | 74.50 - 80.00 | 0.1563 times | Thu 20 November 2025 | 82.50 (-6.25%) | 83.60 | 78.85 - 84.00 | 0.4688 times | Fri 14 November 2025 | 88.00 (8.64%) | 78.00 | 75.20 - 88.00 | 2.3438 times | Thu 06 November 2025 | 81.00 (8%) | 78.75 | 75.00 - 81.00 | 1.0938 times | Thu 30 October 2025 | 75.00 (-8.54%) | 82.50 | 75.00 - 82.50 | 2.1875 times | Thu 16 October 2025 | 82.00 (6.49%) | 79.50 | 76.95 - 84.00 | 0.7813 times | Fri 10 October 2025 | 77.00 (1.52%) | 73.50 | 71.50 - 77.00 | 1.4844 times | Fri 03 October 2025 | 75.85 (-6.36%) | 84.00 | 75.85 - 84.00 | 0.8203 times | Fri 26 September 2025 | 81.00 (-10.5%) | 93.75 | 80.80 - 93.75 | 2.6563 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_ST are 68.75 and 74.75
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.50 (-8.13%) | 76.00 | 70.00 - 76.00 | 0.0406 times | Tue 25 November 2025 | 80.00 (6.67%) | 78.75 | 74.50 - 88.00 | 0.2483 times | Thu 30 October 2025 | 75.00 (-10.71%) | 82.00 | 71.50 - 84.00 | 0.308 times | Tue 30 September 2025 | 84.00 (28.24%) | 92.95 | 80.80 - 96.50 | 0.2268 times | Tue 30 January 2024 | 65.50 (0%) | 65.50 | 58.50 - 67.35 | 0.5396 times | Fri 29 December 2023 | 65.50 (19.74%) | 66.00 | 65.50 - 68.00 | 0.0263 times | Wed 15 March 2023 | 54.70 (0%) | 68.00 | 54.40 - 71.40 | 5.6105 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_ST
DMA (daily moving average) of Viaz Tyres VIAZ_ST
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 78.31 |
| 20 day DMA | 78.76 |
| 35 day DMA | 79.19 |
| 50 day DMA | 77.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viaz Tyres VIAZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 74.17 | 74.51 |
| 12 day EMA | 76.41 | 76.94 | 77.57 |
| 20 day EMA | 77.39 | 77.8 | 78.25 |
| 35 day EMA | 76.95 | 77.15 | 77.36 |
| 50 day EMA | 75.82 | 75.91 | 76.01 |
SMA (simple moving average) of Viaz Tyres VIAZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 74.34 | 75.32 |
| 12 day SMA | 78.31 | 79.18 | 79.81 |
| 20 day SMA | 78.76 | 79.21 | 79.63 |
| 35 day SMA | 79.19 | 79.65 | 80.13 |
| 50 day SMA | 77.36 | 77.15 | 76.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.