Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 313.1 and 327.55
| Daily Target 1 | 310.58 |
| Daily Target 2 | 315.62 |
| Daily Target 3 | 325.03333333333 |
| Daily Target 4 | 330.07 |
| Daily Target 5 | 339.48 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 320.65 (-4.13%) | 331.70 | 320.00 - 334.45 | 0.9424 times | Fri 11 September 2026 | 334.45 (-1.31%) | 333.90 | 328.85 - 337.90 | 0.6861 times | Thu 10 September 2026 | 338.90 (-3.23%) | 347.45 | 338.10 - 349.90 | 0.7087 times | Wed 09 September 2026 | 350.20 (-1.75%) | 358.40 | 347.55 - 365.00 | 2.3527 times | Tue 08 September 2026 | 356.45 (2.13%) | 350.85 | 335.10 - 360.00 | 2.5572 times | Mon 07 September 2026 | 349.00 (0.36%) | 351.00 | 348.00 - 355.95 | 0.4775 times | Fri 04 September 2026 | 347.75 (1.44%) | 345.00 | 342.20 - 350.50 | 0.408 times | Thu 03 September 2026 | 342.80 (-0.03%) | 341.15 | 339.00 - 346.90 | 0.3472 times | Wed 02 September 2026 | 342.90 (-3.23%) | 350.10 | 342.00 - 350.10 | 0.5311 times | Tue 01 September 2026 | 354.35 (-0.06%) | 351.60 | 345.10 - 356.90 | 0.9891 times | Mon 31 August 2026 | 354.55 (-0.32%) | 356.95 | 347.70 - 356.95 | 1.6169 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 313.1 and 327.55
| Weekly Target 1 | 310.58 |
| Weekly Target 2 | 315.62 |
| Weekly Target 3 | 325.03333333333 |
| Weekly Target 4 | 330.07 |
| Weekly Target 5 | 339.48 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 320.65 (-4.13%) | 331.70 | 320.00 - 334.45 | 0.0873 times | Fri 11 September 2026 | 334.45 (-3.82%) | 351.00 | 328.85 - 365.00 | 0.6282 times | Fri 04 September 2026 | 347.75 (-2.24%) | 356.95 | 339.00 - 356.95 | 0.3605 times | Fri 28 August 2026 | 355.70 (8.26%) | 331.00 | 328.10 - 360.00 | 1.5821 times | Fri 21 August 2026 | 328.55 (6.02%) | 310.00 | 307.40 - 333.00 | 1.0746 times | Fri 14 August 2026 | 309.90 (-2.13%) | 317.00 | 303.10 - 322.00 | 0.3351 times | Fri 07 August 2026 | 316.65 (-3.78%) | 335.00 | 315.00 - 349.90 | 0.5915 times | Fri 31 July 2026 | 329.10 (5.97%) | 314.85 | 292.00 - 333.00 | 3.7973 times | Fri 24 July 2026 | 310.55 (1.26%) | 311.00 | 297.00 - 315.00 | 0.3207 times | Fri 17 July 2026 | 306.70 (3.56%) | 293.00 | 291.25 - 325.00 | 1.2228 times | Fri 10 July 2026 | 296.15 (3.71%) | 285.00 | 282.60 - 309.95 | 0.518 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 297.83 and 342.83
| Monthly Target 1 | 290.22 |
| Monthly Target 2 | 305.43 |
| Monthly Target 3 | 335.21666666667 |
| Monthly Target 4 | 350.43 |
| Monthly Target 5 | 380.22 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 320.65 (-9.56%) | 351.60 | 320.00 - 365.00 | 0.4307 times | Mon 31 August 2026 | 354.55 (7.73%) | 335.00 | 303.10 - 360.00 | 1.736 times | Fri 31 July 2026 | 329.10 (15.68%) | 280.30 | 274.00 - 333.00 | 2.7745 times | Tue 30 June 2026 | 284.50 (-6.28%) | 303.55 | 270.00 - 310.00 | 0.3332 times | Fri 29 May 2026 | 303.55 (1%) | 301.20 | 281.15 - 315.00 | 0.6608 times | Thu 30 April 2026 | 300.55 (9.21%) | 278.00 | 278.00 - 341.90 | 0.5666 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 1.8563 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.3417 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.3268 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 0.9733 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.5664 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 340.13 |
| 12 day DMA | 345.64 |
| 20 day DMA | 341.04 |
| 35 day DMA | 331.04 |
| 50 day DMA | 322.77 |
| 100 day DMA | 307.47 |
| 150 day DMA | 306.42 |
| 200 day DMA | 313.42 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.24 | 342.53 | 346.57 |
| 12 day EMA | 339.94 | 343.45 | 345.09 |
| 20 day EMA | 337.85 | 339.66 | 340.21 |
| 35 day EMA | 330.62 | 331.21 | 331.02 |
| 50 day EMA | 321.11 | 321.13 | 320.59 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.13 | 345.8 | 348.46 |
| 12 day SMA | 345.64 | 348.1 | 348.64 |
| 20 day SMA | 341.04 | 340.97 | 339.74 |
| 35 day SMA | 331.04 | 330.88 | 330.2 |
| 50 day SMA | 322.77 | 322.06 | 321.08 |
| 100 day SMA | 307.47 | 307.44 | 307.26 |
| 150 day SMA | 306.42 | 306.42 | 306.33 |
| 200 day SMA | 313.42 | 313.64 | 313.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.