VidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidhiSpclty

Strong Daily Stock price targets for VidhiSpclty VIDHIING are 418.3 and 436.65

Daily Target 1413.75
Daily Target 2422.85
Daily Target 3432.1
Daily Target 4441.2
Daily Target 5450.45

Daily price and volume Vidhi Spclty

Date Closing Open Range Volume
Fri 19 July 2024 431.95 (-2.05%) 436.10 423.00 - 441.35 1.39 times
Thu 18 July 2024 441.00 (0.77%) 438.00 432.60 - 446.30 1.5782 times
Tue 16 July 2024 437.65 (1.13%) 438.00 431.55 - 446.90 1.2779 times
Mon 15 July 2024 432.75 (0.52%) 430.70 427.05 - 434.50 0.6392 times
Fri 12 July 2024 430.50 (-0.7%) 435.75 427.05 - 435.75 0.6264 times
Thu 11 July 2024 433.55 (-0.1%) 435.25 429.95 - 435.85 0.606 times
Wed 10 July 2024 434.00 (-0.31%) 434.00 427.30 - 436.00 1.3049 times
Tue 09 July 2024 435.35 (0.09%) 437.00 430.25 - 438.95 0.7297 times
Mon 08 July 2024 434.95 (-0.99%) 439.30 433.85 - 440.10 0.8739 times
Fri 05 July 2024 439.30 (0.3%) 440.20 433.00 - 441.35 0.9737 times
Thu 04 July 2024 438.00 (-1.52%) 449.00 431.90 - 449.00 3.487 times

 Daily chart VidhiSpclty

Weekly price and charts VidhiSpclty

Strong weekly Stock price targets for VidhiSpclty VIDHIING are 427.48 and 451.38

Weekly Target 1410.05
Weekly Target 2421
Weekly Target 3433.95
Weekly Target 4444.9
Weekly Target 5457.85

Weekly price and volumes for Vidhi Spclty

Date Closing Open Range Volume
Fri 19 July 2024 431.95 (0.34%) 430.70 423.00 - 446.90 0.3562 times
Fri 12 July 2024 430.50 (-2%) 439.30 427.05 - 440.10 0.3019 times
Fri 05 July 2024 439.30 (-0.14%) 439.90 418.95 - 449.00 1.4686 times
Fri 28 June 2024 439.90 (-2.46%) 453.10 436.30 - 453.70 0.7049 times
Fri 21 June 2024 451.00 (-3.65%) 474.40 439.95 - 474.40 0.5399 times
Fri 14 June 2024 468.10 (-0.38%) 474.90 465.75 - 490.05 2.3548 times
Fri 07 June 2024 469.90 (0.59%) 476.50 381.55 - 484.95 1.744 times
Fri 31 May 2024 467.15 (0.8%) 463.35 449.00 - 479.00 0.8323 times
Fri 24 May 2024 463.45 (-2.08%) 472.85 460.00 - 487.35 0.7903 times
Sat 18 May 2024 473.30 (3.01%) 461.75 446.10 - 479.00 0.9071 times
Fri 10 May 2024 459.45 (0.09%) 461.25 448.65 - 488.80 0.9044 times

 weekly chart VidhiSpclty

Monthly price and charts VidhiSpclty

Strong monthly Stock price targets for VidhiSpclty VIDHIING are 410.43 and 440.48

Monthly Target 1403.25
Monthly Target 2417.6
Monthly Target 3433.3
Monthly Target 4447.65
Monthly Target 5463.35

Monthly price and volumes Vidhi Spclty

Date Closing Open Range Volume
Fri 19 July 2024 431.95 (-1.81%) 439.90 418.95 - 449.00 0.5423 times
Fri 28 June 2024 439.90 (-5.83%) 476.50 381.55 - 490.05 1.3625 times
Fri 31 May 2024 467.15 (1.41%) 459.60 446.10 - 488.80 0.953 times
Tue 30 April 2024 460.65 (0.71%) 461.70 439.00 - 488.75 1.4293 times
Thu 28 March 2024 457.40 (5.98%) 433.80 423.00 - 496.90 2.8347 times
Thu 29 February 2024 431.60 (5.31%) 411.90 405.00 - 452.40 0.7031 times
Wed 31 January 2024 409.85 (-1.34%) 415.65 402.05 - 472.90 0.8151 times
Fri 29 December 2023 415.40 (-4.2%) 435.00 396.90 - 454.50 0.5116 times
Thu 30 November 2023 433.60 (4.58%) 408.75 408.75 - 465.00 0.4801 times
Tue 31 October 2023 414.60 (-1.12%) 419.20 388.00 - 450.00 0.3683 times
Fri 29 September 2023 419.30 (-5.59%) 447.90 400.00 - 464.90 0.5214 times

 monthly chart VidhiSpclty

DMA SMA EMA moving averages of Vidhi Spclty VIDHIING

DMA (daily moving average) of Vidhi Spclty VIDHIING

DMA period DMA value
5 day DMA 434.77
12 day DMA 436.15
20 day DMA 438.97
35 day DMA 450.22
50 day DMA 454.89
100 day DMA 453.86
150 day DMA 442.15
200 day DMA 438.31

EMA (exponential moving average) of Vidhi Spclty VIDHIING

EMA period EMA current EMA prev EMA prev2
5 day EMA435.23436.87434.81
12 day EMA437437.92437.36
20 day EMA440.59441.5441.55
35 day EMA446.42447.27447.64
50 day EMA453.57454.45455

SMA (simple moving average) of Vidhi Spclty VIDHIING

SMA period SMA current SMA prev SMA prev2
5 day SMA434.77435.09433.69
12 day SMA436.15436.22435.96
20 day SMA438.97440.17440.61
35 day SMA450.22451451.6
50 day SMA454.89455.52456.01
100 day SMA453.86453.85453.9
150 day SMA442.15442.07441.93
200 day SMA438.31438.2438.06
Back to top | Use Dark Theme