Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 301.78 and 309.53
| Daily Target 1 | 300.3 |
| Daily Target 2 | 303.25 |
| Daily Target 3 | 308.05 |
| Daily Target 4 | 311 |
| Daily Target 5 | 315.8 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 306.20 (-0.36%) | 310.10 | 305.10 - 312.85 | 0.172 times | Mon 02 November 2026 | 307.30 (-0.19%) | 310.00 | 305.05 - 321.00 | 0.4861 times | Fri 30 October 2026 | 307.90 (-1.27%) | 310.00 | 301.00 - 310.90 | 0.432 times | Thu 29 October 2026 | 311.85 (1.78%) | 302.05 | 301.65 - 315.00 | 0.2625 times | Wed 28 October 2026 | 306.40 (0.57%) | 303.10 | 302.80 - 308.95 | 0.5321 times | Tue 27 October 2026 | 304.65 (-2.25%) | 312.50 | 302.45 - 320.40 | 0.7798 times | Mon 26 October 2026 | 311.65 (-2.18%) | 321.10 | 301.50 - 329.00 | 5.0152 times | Fri 23 October 2026 | 318.60 (-5.02%) | 339.95 | 317.00 - 339.95 | 1.0287 times | Thu 22 October 2026 | 335.45 (2.26%) | 330.30 | 320.60 - 337.10 | 0.5841 times | Wed 21 October 2026 | 328.05 (-2.6%) | 330.50 | 322.30 - 334.45 | 0.7075 times | Mon 19 October 2026 | 336.80 (0.85%) | 333.95 | 330.20 - 341.75 | 0.5897 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 297.65 and 313.6
| Weekly Target 1 | 294.8 |
| Weekly Target 2 | 300.5 |
| Weekly Target 3 | 310.75 |
| Weekly Target 4 | 316.45 |
| Weekly Target 5 | 326.7 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 306.20 (-0.55%) | 310.00 | 305.05 - 321.00 | 0.1688 times | Fri 30 October 2026 | 307.90 (-3.36%) | 321.10 | 301.00 - 329.00 | 1.801 times | Fri 23 October 2026 | 318.60 (-4.6%) | 333.95 | 317.00 - 341.75 | 0.7464 times | Fri 16 October 2026 | 333.95 (0.47%) | 333.05 | 323.15 - 348.60 | 0.5568 times | Fri 09 October 2026 | 332.40 (-5.1%) | 356.50 | 326.00 - 358.90 | 0.5661 times | Thu 01 October 2026 | 350.25 (1.3%) | 349.00 | 340.00 - 364.80 | 0.8057 times | Fri 25 September 2026 | 345.75 (0.35%) | 340.60 | 340.25 - 364.00 | 1.9502 times | Fri 18 September 2026 | 344.55 (3.02%) | 331.70 | 314.55 - 351.00 | 1.0155 times | Fri 11 September 2026 | 334.45 (-3.82%) | 351.00 | 328.85 - 365.00 | 1.5182 times | Fri 04 September 2026 | 347.75 (-2.24%) | 356.95 | 339.00 - 356.95 | 0.8713 times | Fri 28 August 2026 | 355.70 (8.26%) | 331.00 | 328.10 - 360.00 | 3.8235 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 297.65 and 313.6
| Monthly Target 1 | 294.8 |
| Monthly Target 2 | 300.5 |
| Monthly Target 3 | 310.75 |
| Monthly Target 4 | 316.45 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 306.20 (-0.55%) | 310.00 | 305.05 - 321.00 | 0.0321 times | Fri 30 October 2026 | 307.90 (-13.9%) | 354.40 | 301.00 - 358.90 | 0.7409 times | Wed 30 September 2026 | 357.60 (0.86%) | 351.60 | 314.55 - 365.00 | 1.059 times | Mon 31 August 2026 | 354.55 (7.73%) | 335.00 | 303.10 - 360.00 | 1.7148 times | Fri 31 July 2026 | 329.10 (15.68%) | 280.30 | 274.00 - 333.00 | 2.7406 times | Tue 30 June 2026 | 284.50 (-6.28%) | 303.55 | 270.00 - 310.00 | 0.3291 times | Fri 29 May 2026 | 303.55 (1%) | 301.20 | 281.15 - 315.00 | 0.6528 times | Thu 30 April 2026 | 300.55 (9.21%) | 278.00 | 278.00 - 341.90 | 0.5596 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 1.8336 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.3375 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.3228 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 307.93 |
| 12 day DMA | 317.4 |
| 20 day DMA | 326.05 |
| 35 day DMA | 335.83 |
| 50 day DMA | 339.17 |
| 100 day DMA | 320.79 |
| 150 day DMA | 314.09 |
| 200 day DMA | 312.67 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.7 | 309.95 | 311.27 |
| 12 day EMA | 316.13 | 317.93 | 319.86 |
| 20 day EMA | 322.74 | 324.48 | 326.29 |
| 35 day EMA | 328.67 | 329.99 | 331.33 |
| 50 day EMA | 334.33 | 335.48 | 336.63 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.93 | 307.62 | 308.49 |
| 12 day SMA | 317.4 | 319.91 | 322.54 |
| 20 day SMA | 326.05 | 328.44 | 330.59 |
| 35 day SMA | 335.83 | 336.76 | 337.99 |
| 50 day SMA | 339.17 | 339.44 | 339.61 |
| 100 day SMA | 320.79 | 320.59 | 320.37 |
| 150 day SMA | 314.09 | 313.9 | 313.64 |
| 200 day SMA | 312.67 | 312.81 | 312.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.