Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 378.28 and 386.63
| Daily Target 1 | 376.1 |
| Daily Target 2 | 380.45 |
| Daily Target 3 | 384.45 |
| Daily Target 4 | 388.8 |
| Daily Target 5 | 392.8 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 384.80 (0.37%) | 387.60 | 380.10 - 388.45 | 0.1978 times |
| Wed 13 August 2025 | 383.40 (1.56%) | 381.70 | 374.65 - 386.00 | 0.3686 times |
| Tue 12 August 2025 | 377.50 (2.43%) | 367.90 | 365.70 - 384.00 | 0.619 times |
| Mon 11 August 2025 | 368.55 (1.28%) | 367.00 | 357.70 - 375.25 | 1.2558 times |
| Fri 08 August 2025 | 363.90 (-1.72%) | 369.00 | 360.90 - 371.30 | 1.7673 times |
| Thu 07 August 2025 | 370.25 (-5.54%) | 396.20 | 365.00 - 396.20 | 3.3231 times |
| Wed 06 August 2025 | 391.95 (0.03%) | 390.60 | 389.00 - 396.70 | 0.653 times |
| Tue 05 August 2025 | 391.85 (-1.63%) | 393.50 | 390.35 - 402.05 | 0.6757 times |
| Mon 04 August 2025 | 398.35 (-0.04%) | 400.00 | 393.00 - 400.65 | 0.5106 times |
| Fri 01 August 2025 | 398.50 (-2.82%) | 405.95 | 393.10 - 412.80 | 0.6291 times |
| Thu 31 July 2025 | 410.05 (-1.16%) | 414.85 | 405.60 - 417.20 | 1.5225 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 371.25 and 402
| Weekly Target 1 | 346.23 |
| Weekly Target 2 | 365.52 |
| Weekly Target 3 | 376.98333333333 |
| Weekly Target 4 | 396.27 |
| Weekly Target 5 | 407.73 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 384.80 (5.74%) | 367.00 | 357.70 - 388.45 | 0.3179 times |
| Fri 08 August 2025 | 363.90 (-8.68%) | 400.00 | 360.90 - 402.05 | 0.9024 times |
| Fri 01 August 2025 | 398.50 (-0.31%) | 405.10 | 393.10 - 433.00 | 2.4657 times |
| Fri 25 July 2025 | 399.75 (-1.87%) | 411.40 | 396.00 - 414.00 | 1.4695 times |
| Fri 18 July 2025 | 407.35 (-0.69%) | 408.50 | 391.10 - 417.55 | 0.877 times |
| Fri 11 July 2025 | 410.20 (-2.3%) | 424.05 | 406.55 - 429.65 | 1.6669 times |
| Fri 04 July 2025 | 419.85 (2.51%) | 409.55 | 409.55 - 437.20 | 0.6582 times |
| Fri 27 June 2025 | 409.55 (-2.36%) | 423.00 | 404.30 - 428.00 | 0.7021 times |
| Fri 20 June 2025 | 419.45 (-0.66%) | 422.25 | 415.30 - 433.95 | 0.5292 times |
| Fri 13 June 2025 | 422.25 (0.79%) | 419.95 | 416.65 - 430.65 | 0.411 times |
| Fri 06 June 2025 | 418.95 (-5.8%) | 445.00 | 416.00 - 447.75 | 1.0866 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 343.7 and 398.8
| Monthly Target 1 | 330 |
| Monthly Target 2 | 357.4 |
| Monthly Target 3 | 385.1 |
| Monthly Target 4 | 412.5 |
| Monthly Target 5 | 440.2 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 384.80 (-6.16%) | 405.95 | 357.70 - 412.80 | 0.2418 times |
| Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 1.2553 times |
| Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 0.5612 times |
| Fri 30 May 2025 | 444.75 (2.42%) | 428.10 | 403.80 - 460.90 | 0.4678 times |
| Wed 30 April 2025 | 434.25 (-4.46%) | 445.00 | 397.10 - 479.00 | 1.525 times |
| Fri 28 March 2025 | 454.50 (2.54%) | 441.95 | 404.95 - 482.95 | 0.7634 times |
| Fri 28 February 2025 | 443.25 (-10.32%) | 482.90 | 423.05 - 502.00 | 0.4335 times |
| Fri 31 January 2025 | 494.25 (-6.48%) | 533.70 | 425.25 - 565.40 | 1.9395 times |
| Tue 31 December 2024 | 528.50 (7.74%) | 483.00 | 469.40 - 569.15 | 2.2476 times |
| Fri 29 November 2024 | 490.55 (4.15%) | 477.40 | 461.00 - 509.00 | 0.5649 times |
| Thu 31 October 2024 | 471.00 (-7.04%) | 513.00 | 441.45 - 513.00 | 0.6608 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 375.63 |
| 12 day DMA | 387.83 |
| 20 day DMA | 396.55 |
| 35 day DMA | 404.29 |
| 50 day DMA | 409.52 |
| 100 day DMA | 422.86 |
| 150 day DMA | 438.34 |
| 200 day DMA | 454.54 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.92 | 378.98 | 376.77 |
| 12 day EMA | 386.48 | 386.79 | 387.41 |
| 20 day EMA | 392.74 | 393.58 | 394.65 |
| 35 day EMA | 401.07 | 402.03 | 403.13 |
| 50 day EMA | 407.83 | 408.77 | 409.8 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.63 | 372.72 | 374.43 |
| 12 day SMA | 387.83 | 391.38 | 394.05 |
| 20 day SMA | 396.55 | 397.32 | 398.2 |
| 35 day SMA | 404.29 | 405.2 | 406.25 |
| 50 day SMA | 409.52 | 410.24 | 411.09 |
| 100 day SMA | 422.86 | 423.61 | 424.3 |
| 150 day SMA | 438.34 | 439.21 | 440.02 |
| 200 day SMA | 454.54 | 454.91 | 455.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.