VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 49.26 and 51.5

Daily Target 147.51
Daily Target 248.76
Daily Target 349.753333333333
Daily Target 451
Daily Target 551.99

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Mon 23 February 2026 50.00 (1.19%) 49.61 48.51 - 50.75 1.465 times
Fri 20 February 2026 49.41 (6.03%) 46.85 46.00 - 49.95 2.6323 times
Thu 19 February 2026 46.60 (-1.29%) 47.95 46.00 - 47.95 0.4993 times
Wed 18 February 2026 47.21 (-1.09%) 48.20 47.00 - 48.20 0.4398 times
Tue 17 February 2026 47.73 (2.69%) 46.48 46.15 - 48.42 0.8234 times
Mon 16 February 2026 46.48 (-1.23%) 46.80 46.31 - 47.03 0.5495 times
Fri 13 February 2026 47.06 (-0.61%) 47.20 46.01 - 47.78 1.3059 times
Thu 12 February 2026 47.35 (-2.17%) 48.15 47.13 - 48.55 0.6824 times
Wed 11 February 2026 48.40 (-0.6%) 49.00 48.25 - 49.00 0.4987 times
Tue 10 February 2026 48.69 (-2.01%) 49.99 48.50 - 50.31 1.1037 times
Mon 09 February 2026 49.69 (-1.66%) 51.35 49.20 - 51.35 1.6339 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 49.26 and 51.5

Weekly Target 147.51
Weekly Target 248.76
Weekly Target 349.753333333333
Weekly Target 451
Weekly Target 551.99

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Mon 23 February 2026 50.00 (1.19%) 49.61 48.51 - 50.75 0.136 times
Fri 20 February 2026 49.41 (4.99%) 46.80 46.00 - 49.95 0.459 times
Fri 13 February 2026 47.06 (-6.87%) 51.35 46.01 - 51.35 0.485 times
Fri 06 February 2026 50.53 (8.53%) 46.01 42.51 - 52.20 1.2316 times
Fri 30 January 2026 46.56 (3.17%) 45.12 44.06 - 47.00 0.3572 times
Fri 23 January 2026 45.13 (-6.97%) 48.74 44.37 - 48.74 0.6147 times
Fri 16 January 2026 48.51 (-0.35%) 48.70 46.81 - 49.60 0.5485 times
Fri 09 January 2026 48.68 (-2.89%) 50.70 48.39 - 51.45 1.0644 times
Fri 02 January 2026 50.13 (-1.8%) 51.09 49.30 - 51.25 1.4757 times
Fri 26 December 2025 51.05 (-2.28%) 53.34 50.85 - 54.90 3.6277 times
Fri 19 December 2025 52.24 (0%) 51.47 48.65 - 54.99 9.4452 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 46.26 and 55.95

Monthly Target 138.55
Monthly Target 244.27
Monthly Target 348.236666666667
Monthly Target 453.96
Monthly Target 557.93

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Mon 23 February 2026 50.00 (7.39%) 46.01 42.51 - 52.20 0.2018 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.2639 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.5343 times
Mon 23 February 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 48.19
12 day DMA 48.26
20 day DMA 47.6
35 day DMA 47.68
50 day DMA 48.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5947.8947.13
12 day EMA48.0647.7147.4
20 day EMA47.9547.7347.55
35 day EMA48.4848.3948.33
50 day EMA48.948.8548.83

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1947.4947.02
12 day SMA48.2648.1748.09
20 day SMA47.647.3647.15
35 day SMA47.6847.6947.7
50 day SMA48.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme