VigorPlast VIGOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vigor Plast VIGOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VigorPlast

Strong Daily Stock price targets for VigorPlast VIGOR_SM are 72 and 76

Daily Target 168.67
Daily Target 271.33
Daily Target 372.666666666667
Daily Target 475.33
Daily Target 576.67

Daily price and volume Vigor Plast

Date Closing Open Range Volume
Tue 13 January 2026 74.00 (5.71%) 70.00 70.00 - 74.00 0.3252 times
Mon 12 January 2026 70.00 (7.44%) 66.00 64.55 - 70.00 1.0569 times
Fri 09 January 2026 65.15 (-5.44%) 66.25 64.00 - 66.95 1.0569 times
Thu 08 January 2026 68.90 (-3.64%) 70.30 66.00 - 70.30 1.8699 times
Wed 07 January 2026 71.50 (1.85%) 71.50 71.50 - 71.50 0.0813 times
Tue 06 January 2026 70.20 (-0.71%) 72.80 70.20 - 74.65 0.2439 times
Mon 05 January 2026 70.70 (-1.19%) 70.70 70.70 - 70.70 0.0813 times
Fri 02 January 2026 71.55 (-1.99%) 72.00 71.25 - 72.00 0.4878 times
Thu 01 January 2026 73.00 (-1.35%) 75.80 73.00 - 75.80 0.4878 times
Wed 31 December 2025 74.00 (-6.33%) 74.15 69.95 - 74.15 4.3089 times
Wed 24 December 2025 79.00 (-1.43%) 80.50 79.00 - 80.50 0.4065 times

Daily chart VigorPlast

Weekly price and charts VigorPlast

Strong weekly Stock price targets for VigorPlast VIGOR_SM are 69.28 and 78.73

Weekly Target 161.4
Weekly Target 267.7
Weekly Target 370.85
Weekly Target 477.15
Weekly Target 580.3

Weekly price and volumes for Vigor Plast

Date Closing Open Range Volume
Tue 13 January 2026 74.00 (13.58%) 66.00 64.55 - 74.00 0.4521 times
Fri 09 January 2026 65.15 (-8.94%) 70.70 64.00 - 74.65 1.0904 times
Fri 02 January 2026 71.55 (-9.43%) 74.15 69.95 - 75.80 1.7287 times
Wed 24 December 2025 79.00 (-2.41%) 82.00 79.00 - 86.00 0.4255 times
Fri 19 December 2025 80.95 (0.56%) 80.00 74.95 - 81.25 1.2766 times
Sat 13 December 2025 80.50 (-0.68%) 80.00 77.60 - 82.95 1.5957 times
Fri 05 December 2025 81.05 (0.06%) 81.00 77.00 - 81.25 0.6915 times
Thu 27 November 2025 81.00 (-0.61%) 81.00 80.00 - 82.00 0.3723 times
Thu 20 November 2025 81.50 (-1.81%) 83.40 76.05 - 85.00 1.0372 times
Fri 14 November 2025 83.00 (-0.6%) 83.50 82.00 - 87.90 1.3298 times
Fri 07 November 2025 83.50 (0.66%) 83.00 77.35 - 83.50 1.1702 times

weekly chart VigorPlast

Monthly price and charts VigorPlast

Strong monthly Stock price targets for VigorPlast VIGOR_SM are 63.1 and 74.9

Monthly Target 159.47
Monthly Target 266.73
Monthly Target 371.266666666667
Monthly Target 478.53
Monthly Target 583.07

Monthly price and volumes Vigor Plast

Date Closing Open Range Volume
Tue 13 January 2026 74.00 (0%) 75.80 64.00 - 75.80 0.3867 times
Wed 31 December 2025 74.00 (-8.64%) 81.00 69.95 - 86.00 1.1215 times
Thu 27 November 2025 81.00 (-2.35%) 83.00 76.05 - 87.90 0.8122 times
Fri 31 October 2025 82.95 (-2.41%) 85.00 81.00 - 94.00 2.0442 times
Tue 30 September 2025 85.00 (0%) 95.90 83.50 - 96.00 0.6354 times
Fri 16 January 2026 (0%) - 0 times

monthly chart VigorPlast

DMA SMA EMA moving averages of Vigor Plast VIGOR_SM

DMA (daily moving average) of Vigor Plast VIGOR_SM

DMA period DMA value
5 day DMA 69.91
12 day DMA 72.35
20 day DMA 75.7
35 day DMA 78.24
50 day DMA 79.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vigor Plast VIGOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9169.3769.06
12 day EMA72.4672.1872.58
20 day EMA74.4374.4874.95
35 day EMA7777.1877.6
50 day EMA79.2579.4679.85

SMA (simple moving average) of Vigor Plast VIGOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9169.1569.29
12 day SMA72.3573.1874.09
20 day SMA75.776.1176.61
35 day SMA78.2478.5278.88
50 day SMA79.6479.8980.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme