Login or Join
HomepageVigorPlast VIGOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vigor Plast VIGOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VigorPlast
Strong Daily Stock price targets for VigorPlast VIGOR_SM are 56.58 and 60.23
| Daily Target 1 | 53.7 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 57.35 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 61 |
Daily price and volume Vigor Plast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.90 (6.24%) | 55.25 | 55.25 - 58.90 | 0.5797 times | Mon 04 May 2026 | 54.50 (0.65%) | 54.20 | 54.20 - 58.85 | 1.0145 times | Thu 30 April 2026 | 54.15 (-2.52%) | 54.15 | 54.15 - 54.15 | 0.1449 times | Wed 29 April 2026 | 55.55 (-1.33%) | 55.55 | 55.55 - 55.55 | 0.1449 times | Tue 28 April 2026 | 56.30 (-1.23%) | 59.00 | 56.30 - 60.00 | 0.7246 times | Mon 27 April 2026 | 57.00 (1.42%) | 56.75 | 54.50 - 57.00 | 0.8696 times | Fri 24 April 2026 | 56.20 (7.05%) | 54.85 | 54.00 - 56.95 | 1.7391 times | Thu 23 April 2026 | 52.50 (-9.01%) | 55.00 | 52.00 - 56.55 | 3.913 times | Wed 22 April 2026 | 57.70 (0%) | 59.75 | 57.70 - 59.75 | 0.5797 times | Mon 20 April 2026 | 57.70 (1.85%) | 57.70 | 57.70 - 57.70 | 0.2899 times | Fri 17 April 2026 | 56.65 (-7.13%) | 60.00 | 55.00 - 60.00 | 2.3188 times |
Weekly price and charts VigorPlast
Strong weekly Stock price targets for VigorPlast VIGOR_SM are 56.05 and 60.75
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Vigor Plast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.90 (6.93%) | 54.20 | 54.20 - 58.90 | 0.2477 times | Thu 30 April 2026 | 54.15 (-3.65%) | 56.75 | 54.15 - 60.00 | 0.2928 times | Fri 24 April 2026 | 56.20 (-0.79%) | 57.70 | 52.00 - 59.75 | 1.0135 times | Fri 17 April 2026 | 56.65 (-7.13%) | 63.50 | 55.00 - 64.90 | 0.6532 times | Fri 10 April 2026 | 61.00 (28.96%) | 46.45 | 46.45 - 64.50 | 0.7207 times | Mon 30 March 2026 | 47.30 (3.16%) | 49.00 | 46.05 - 49.00 | 0.1351 times | Fri 27 March 2026 | 45.85 (-8.21%) | 47.05 | 44.75 - 53.75 | 2.1396 times | Fri 20 March 2026 | 49.95 (-0.1%) | 49.00 | 46.00 - 56.00 | 2.6126 times | Fri 13 March 2026 | 50.00 (-1.48%) | 49.00 | 47.65 - 52.50 | 1.3514 times | Fri 06 March 2026 | 50.75 (-6.19%) | 52.00 | 50.10 - 54.00 | 0.8333 times | Thu 26 February 2026 | 54.10 (-5.09%) | 57.00 | 51.50 - 57.00 | 0.9459 times |
Monthly price and charts VigorPlast
Strong monthly Stock price targets for VigorPlast VIGOR_SM are 56.05 and 60.75
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Vigor Plast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.90 (6.93%) | 54.20 | 54.20 - 58.90 | 0.0582 times | Thu 30 April 2026 | 54.15 (14.48%) | 46.45 | 46.45 - 64.90 | 0.6296 times | Mon 30 March 2026 | 47.30 (-12.57%) | 52.00 | 44.75 - 56.00 | 1.6614 times | Thu 26 February 2026 | 54.10 (-8.46%) | 59.35 | 51.50 - 65.00 | 1.7037 times | Fri 30 January 2026 | 59.10 (-20.14%) | 75.80 | 57.50 - 75.80 | 0.5291 times | Wed 31 December 2025 | 74.00 (-8.64%) | 81.00 | 69.95 - 86.00 | 1.0741 times | Thu 27 November 2025 | 81.00 (-2.35%) | 83.00 | 76.05 - 87.90 | 0.7778 times | Fri 31 October 2025 | 82.95 (-2.41%) | 85.00 | 81.00 - 94.00 | 1.9577 times | Tue 30 September 2025 | 85.00 (0%) | 95.90 | 83.50 - 96.00 | 0.6085 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VigorPlast
Please login to view indicator analysis. or View indicator analysis of VigorPlast VIGOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vigor Plast VIGOR_SM
DMA (daily moving average) of Vigor Plast VIGOR_SM
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.14 |
| 35 day DMA | 53.66 |
| 50 day DMA | 54.4 |
| 100 day DMA | 64.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vigor Plast VIGOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 55.16 | 55.49 |
| 12 day EMA | 56.05 | 55.71 | 55.93 |
| 20 day EMA | 55.71 | 55.48 | 55.58 |
| 35 day EMA | 55.69 | 55.56 | 55.62 |
| 50 day EMA | 55.04 | 54.92 | 54.94 |
SMA (simple moving average) of Vigor Plast VIGOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.5 | 55.84 |
| 12 day SMA | 56.43 | 56.94 | 57.69 |
| 20 day SMA | 56.14 | 55.54 | 55.47 |
| 35 day SMA | 53.66 | 53.48 | 53.35 |
| 50 day SMA | 54.4 | 54.46 | 54.57 |
| 100 day SMA | 64.43 | 64.69 | 64.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.