VijayaDiagnostic VIJAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaya Diagnostic VIJAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijayaDiagnostic

Strong Daily Stock price targets for VijayaDiagnostic VIJAYA are 750.15 and 766.2

Daily Target 1746.73
Daily Target 2753.57
Daily Target 3762.78333333333
Daily Target 4769.62
Daily Target 5778.83

Daily price and volume Vijaya Diagnostic

Date Closing Open Range Volume
Fri 19 July 2024 760.40 (-0.69%) 762.70 755.95 - 772.00 0.1369 times
Thu 18 July 2024 765.70 (-1.28%) 780.70 753.05 - 782.80 0.2974 times
Tue 16 July 2024 775.60 (-1.04%) 781.00 772.80 - 783.60 1.2064 times
Mon 15 July 2024 783.75 (-0.04%) 786.35 772.65 - 787.80 0.227 times
Fri 12 July 2024 784.10 (-1.38%) 797.80 781.00 - 826.00 0.3754 times
Thu 11 July 2024 795.10 (-1.57%) 806.90 791.25 - 807.70 0.2232 times
Wed 10 July 2024 807.80 (-1.11%) 850.00 792.00 - 863.70 1.4844 times
Tue 09 July 2024 816.85 (4.39%) 780.00 778.00 - 837.20 5.6369 times
Mon 08 July 2024 782.50 (-0.7%) 788.00 771.05 - 796.95 0.1165 times
Fri 05 July 2024 788.00 (0.1%) 780.00 780.00 - 806.00 0.2958 times
Thu 04 July 2024 787.25 (-0.21%) 793.25 782.75 - 807.85 0.1625 times

 Daily chart VijayaDiagnostic

Weekly price and charts VijayaDiagnostic

Strong weekly Stock price targets for VijayaDiagnostic VIJAYA are 739.35 and 774.1

Weekly Target 1732.33
Weekly Target 2746.37
Weekly Target 3767.08333333333
Weekly Target 4781.12
Weekly Target 5801.83

Weekly price and volumes for Vijaya Diagnostic

Date Closing Open Range Volume
Fri 19 July 2024 760.40 (-3.02%) 786.35 753.05 - 787.80 0.5699 times
Fri 12 July 2024 784.10 (-0.49%) 788.00 771.05 - 863.70 2.391 times
Fri 05 July 2024 788.00 (5.22%) 748.90 745.00 - 807.85 0.4023 times
Fri 28 June 2024 748.90 (-3.09%) 770.05 730.00 - 780.60 0.3535 times
Fri 21 June 2024 772.80 (-2.61%) 783.80 763.20 - 809.90 0.4623 times
Fri 14 June 2024 793.50 (-2.15%) 813.00 776.65 - 833.00 0.3928 times
Fri 07 June 2024 810.95 (-0.33%) 828.40 760.00 - 880.00 0.7029 times
Fri 31 May 2024 813.60 (4.91%) 775.55 759.05 - 844.45 1.5141 times
Fri 24 May 2024 775.55 (-4.01%) 803.00 766.05 - 803.35 0.41 times
Sat 18 May 2024 807.95 (0.63%) 793.80 750.60 - 837.95 2.8011 times
Fri 10 May 2024 802.90 (17.83%) 681.40 654.55 - 817.95 7.0715 times

 weekly chart VijayaDiagnostic

Monthly price and charts VijayaDiagnostic

Strong monthly Stock price targets for VijayaDiagnostic VIJAYA are 752.7 and 871.4

Monthly Target 1671
Monthly Target 2715.7
Monthly Target 3789.7
Monthly Target 4834.4
Monthly Target 5908.4

Monthly price and volumes Vijaya Diagnostic

Date Closing Open Range Volume
Fri 19 July 2024 760.40 (1.54%) 748.90 745.00 - 863.70 0.8581 times
Fri 28 June 2024 748.90 (-7.95%) 828.40 730.00 - 880.00 0.4877 times
Fri 31 May 2024 813.60 (16.34%) 698.95 654.55 - 844.45 3.058 times
Tue 30 April 2024 699.35 (9.86%) 636.60 636.60 - 720.00 0.4515 times
Thu 28 March 2024 636.60 (-1.23%) 640.00 596.05 - 650.70 0.3737 times
Thu 29 February 2024 644.50 (-2.41%) 663.70 608.55 - 718.80 0.9728 times
Wed 31 January 2024 660.40 (-2.26%) 675.00 624.80 - 698.95 0.3875 times
Fri 29 December 2023 675.70 (5.78%) 638.75 595.10 - 686.10 1.4142 times
Thu 30 November 2023 638.80 (8.87%) 580.00 563.05 - 653.90 1.0403 times
Tue 31 October 2023 586.75 (17.54%) 499.00 487.85 - 603.00 0.9561 times
Fri 29 September 2023 499.20 (-4.18%) 529.00 453.00 - 529.00 0.5035 times

 monthly chart VijayaDiagnostic

DMA SMA EMA moving averages of Vijaya Diagnostic VIJAYA

DMA (daily moving average) of Vijaya Diagnostic VIJAYA

DMA period DMA value
5 day DMA 773.91
12 day DMA 786.33
20 day DMA 778.31
35 day DMA 789.73
50 day DMA 787.36
100 day DMA 720.19
150 day DMA 696.74
200 day DMA 667.24

EMA (exponential moving average) of Vijaya Diagnostic VIJAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA772.58778.67785.16
12 day EMA779.71783.22786.4
20 day EMA781.25783.44785.31
35 day EMA778.67779.75780.58
50 day EMA776.78777.45777.93

SMA (simple moving average) of Vijaya Diagnostic VIJAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA773.91780.85789.27
12 day SMA786.33788.1789.24
20 day SMA778.31778.86779.35
35 day SMA789.73791.16791.94
50 day SMA787.36785.71783.72
100 day SMA720.19719.04717.71
150 day SMA696.74695.82694.8
200 day SMA667.24665.88664.36
Back to top | Use Dark Theme