Login or Join
HomepageVijaypdCeutical VIJAYPD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaypd Ceutical VIJAYPD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijaypdCeutical
Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_SM are 63.5 and 66.5
| Daily Target 1 | 61 |
| Daily Target 2 | 63 |
| Daily Target 3 | 64 |
| Daily Target 4 | 66 |
| Daily Target 5 | 67 |
Daily price and volume Vijaypd Ceutical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.00 (4.84%) | 62.00 | 62.00 - 65.00 | 0.3175 times | Thu 10 September 2026 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.1587 times | Wed 09 September 2026 | 63.00 (-3.08%) | 65.00 | 63.00 - 65.00 | 0.6349 times | Tue 08 September 2026 | 65.00 (-2.62%) | 66.75 | 65.00 - 67.00 | 0.6349 times | Mon 07 September 2026 | 66.75 (5.95%) | 63.00 | 63.00 - 66.75 | 0.6349 times | Fri 04 September 2026 | 63.00 (-9.87%) | 67.60 | 63.00 - 67.60 | 4.2857 times | Thu 03 September 2026 | 69.90 (1.3%) | 69.90 | 69.90 - 69.90 | 0.1587 times | Wed 02 September 2026 | 69.00 (1.47%) | 71.00 | 66.00 - 71.00 | 1.4286 times | Tue 01 September 2026 | 68.00 (-3%) | 71.50 | 68.00 - 72.00 | 1.4286 times | Mon 31 August 2026 | 70.10 (-3.64%) | 72.75 | 70.10 - 72.75 | 0.3175 times | Fri 28 August 2026 | 72.75 (4%) | 69.00 | 69.00 - 76.05 | 6.8254 times |
Weekly price and charts VijaypdCeutical
Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_SM are 63.5 and 68.5
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Vijaypd Ceutical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.00 (3.17%) | 63.00 | 62.00 - 67.00 | 0.1618 times | Fri 04 September 2026 | 63.00 (-13.4%) | 72.75 | 63.00 - 72.75 | 0.5178 times | Fri 28 August 2026 | 72.75 (28.99%) | 57.25 | 54.10 - 76.05 | 3.3765 times | Fri 21 August 2026 | 56.40 (-3.67%) | 60.00 | 54.00 - 60.00 | 0.356 times | Fri 14 August 2026 | 58.55 (-6.32%) | 62.00 | 57.10 - 64.00 | 0.2589 times | Fri 07 August 2026 | 62.50 (-1.73%) | 63.00 | 57.00 - 64.00 | 1.5534 times | Fri 31 July 2026 | 63.60 (-0.55%) | 64.20 | 62.10 - 66.50 | 0.1618 times | Fri 24 July 2026 | 63.95 (-8.9%) | 72.00 | 62.35 - 72.00 | 0.3991 times | Fri 17 July 2026 | 70.20 (20.52%) | 72.10 | 70.20 - 81.00 | 0.3668 times | Tue 10 February 2026 | 58.25 (-7.98%) | 61.15 | 56.50 - 67.50 | 2.8479 times | Fri 06 February 2026 | 63.30 (39.12%) | 46.50 | 46.00 - 65.00 | 7.2923 times |
Monthly price and charts VijaypdCeutical
Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_SM are 58.5 and 68.5
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Vijaypd Ceutical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.00 (-7.28%) | 71.50 | 62.00 - 72.00 | 0.1153 times | Mon 31 August 2026 | 70.10 (10.22%) | 63.00 | 54.00 - 76.05 | 0.9752 times | Fri 31 July 2026 | 63.60 (9.18%) | 72.10 | 62.10 - 81.00 | 0.1625 times | Tue 10 February 2026 | 58.25 (28.02%) | 46.50 | 46.00 - 67.50 | 1.7765 times | Fri 30 January 2026 | 45.50 (8.2%) | 41.10 | 38.25 - 47.00 | 0.2343 times | Wed 31 December 2025 | 42.05 (-11.01%) | 49.90 | 41.50 - 49.90 | 0.4876 times | Fri 28 November 2025 | 47.25 (9.88%) | 43.50 | 43.05 - 54.95 | 1.5951 times | Fri 31 October 2025 | 43.00 (0%) | 55.50 | 37.50 - 55.50 | 2.6534 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaypdCeutical
Please login to view indicator analysis. or View indicator analysis of VijaypdCeutical VIJAYPD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_SM
DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_SM
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 67.04 |
| 20 day DMA | 63.85 |
| 35 day DMA | 63.61 |
| 50 day DMA | 64.28 |
| 100 day DMA | 54.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.09 | 65.14 |
| 12 day EMA | 64.87 | 64.85 | 65.37 |
| 20 day EMA | 64.48 | 64.42 | 64.68 |
| 35 day EMA | 63.73 | 63.66 | 63.76 |
| 50 day EMA | 62.86 | 62.77 | 62.8 |
SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 63.95 | 65.53 |
| 12 day SMA | 67.04 | 66.95 | 66.79 |
| 20 day SMA | 63.85 | 63.53 | 63.58 |
| 35 day SMA | 63.61 | 63.56 | 63.65 |
| 50 day SMA | 64.28 | 64.03 | 63.82 |
| 100 day SMA | 54.78 | 54.57 | 54.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.